UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-01 |
UBC.N0000 |
7.200 |
7.500 |
7.200 |
7.400 |
23 |
| 2023-01-31 |
UBC.N0000 |
7.200 |
7.400 |
7.200 |
7.200 |
29 |
| 2023-01-30 |
UBC.N0000 |
7.000 |
7.600 |
7.000 |
7.400 |
26 |
| 2023-01-27 |
UBC.N0000 |
7.500 |
7.500 |
7.000 |
7.400 |
103 |
| 2023-01-26 |
UBC.N0000 |
7.200 |
7.300 |
7.100 |
7.300 |
39 |
| 2023-01-25 |
UBC.N0000 |
7.100 |
7.200 |
7.000 |
7.100 |
24 |
| 2023-01-24 |
UBC.N0000 |
7.300 |
7.400 |
7.000 |
7.200 |
43 |
| 2023-01-23 |
UBC.N0000 |
7.000 |
7.400 |
7.000 |
7.300 |
38 |
| 2023-01-20 |
UBC.N0000 |
7.000 |
7.100 |
6.900 |
6.900 |
38 |
| 2023-01-19 |
UBC.N0000 |
6.700 |
7.000 |
6.700 |
6.700 |
26 |
| 2023-01-18 |
UBC.N0000 |
6.900 |
6.900 |
6.700 |
6.700 |
22 |
| 2023-01-17 |
UBC.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
2 |
| 2023-01-13 |
UBC.N0000 |
6.700 |
6.900 |
6.700 |
6.800 |
6 |
| 2023-01-12 |
UBC.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
16 |
| 2023-01-11 |
UBC.N0000 |
6.700 |
6.800 |
6.700 |
6.700 |
12 |
| 2023-01-10 |
UBC.N0000 |
6.800 |
6.900 |
6.700 |
6.700 |
38 |
| 2023-01-09 |
UBC.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
16 |
| 2023-01-05 |
UBC.N0000 |
6.900 |
6.900 |
6.700 |
6.900 |
9 |
| 2023-01-04 |
UBC.N0000 |
6.900 |
6.900 |
6.800 |
6.900 |
11 |
| 2023-01-03 |
UBC.N0000 |
6.900 |
6.900 |
6.800 |
6.800 |
32 |