UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-20 |
UBC.N0000 |
9.300 |
10.000 |
9.100 |
9.400 |
74 |
| 2023-03-17 |
UBC.N0000 |
9.500 |
9.500 |
9.300 |
9.300 |
4 |
| 2023-03-16 |
UBC.N0000 |
9.300 |
9.500 |
9.300 |
9.400 |
2 |
| 2023-03-15 |
UBC.N0000 |
9.200 |
9.500 |
9.200 |
9.400 |
25 |
| 2023-03-14 |
UBC.N0000 |
9.300 |
9.400 |
9.200 |
9.200 |
19 |
| 2023-03-13 |
UBC.N0000 |
9.400 |
9.400 |
9.200 |
9.300 |
23 |
| 2023-03-10 |
UBC.N0000 |
9.600 |
9.600 |
9.500 |
9.500 |
54 |
| 2023-03-09 |
UBC.N0000 |
9.600 |
9.600 |
9.500 |
9.500 |
42 |
| 2023-03-08 |
UBC.N0000 |
9.600 |
9.700 |
9.500 |
9.500 |
38 |
| 2023-03-07 |
UBC.N0000 |
9.500 |
9.700 |
9.500 |
9.500 |
81 |
| 2023-03-03 |
UBC.N0000 |
9.500 |
9.600 |
9.500 |
9.500 |
60 |
| 2023-03-02 |
UBC.N0000 |
9.300 |
9.600 |
9.300 |
9.500 |
48 |
| 2023-03-01 |
UBC.N0000 |
9.500 |
9.600 |
9.300 |
9.300 |
67 |
| 2023-02-28 |
UBC.N0000 |
9.500 |
9.600 |
9.500 |
9.500 |
112 |
| 2023-02-27 |
UBC.N0000 |
9.200 |
9.600 |
9.000 |
9.500 |
107 |
| 2023-02-24 |
UBC.N0000 |
9.500 |
9.600 |
9.200 |
9.200 |
32 |
| 2023-02-23 |
UBC.N0000 |
9.500 |
9.800 |
9.200 |
9.300 |
148 |
| 2023-02-22 |
UBC.N0000 |
8.500 |
9.200 |
8.400 |
9.100 |
214 |
| 2023-02-21 |
UBC.N0000 |
8.400 |
8.600 |
8.400 |
8.500 |
84 |
| 2023-02-20 |
UBC.N0000 |
7.800 |
8.700 |
7.500 |
8.600 |
424 |