UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-20 |
UBC.N0000 |
9.500 |
10.100 |
9.500 |
9.700 |
65 |
| 2023-06-19 |
UBC.N0000 |
9.700 |
9.700 |
9.500 |
9.500 |
12 |
| 2023-06-16 |
UBC.N0000 |
9.700 |
9.800 |
9.500 |
9.600 |
50 |
| 2023-06-15 |
UBC.N0000 |
9.200 |
9.700 |
9.200 |
9.700 |
90 |
| 2023-06-14 |
UBC.N0000 |
9.300 |
9.600 |
9.000 |
9.500 |
66 |
| 2023-06-13 |
UBC.N0000 |
9.300 |
9.300 |
9.000 |
9.000 |
27 |
| 2023-06-12 |
UBC.N0000 |
9.000 |
9.300 |
9.000 |
9.200 |
53 |
| 2023-06-09 |
UBC.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
20 |
| 2023-06-08 |
UBC.N0000 |
9.000 |
9.000 |
8.500 |
9.000 |
35 |
| 2023-06-07 |
UBC.N0000 |
9.000 |
9.100 |
8.100 |
9.000 |
53 |
| 2023-06-06 |
UBC.N0000 |
8.000 |
9.100 |
8.000 |
9.000 |
53 |
| 2023-06-05 |
UBC.N0000 |
8.100 |
8.300 |
8.100 |
8.300 |
15 |
| 2023-06-02 |
UBC.N0000 |
8.200 |
8.200 |
8.000 |
8.000 |
22 |
| 2023-06-01 |
UBC.N0000 |
8.500 |
8.500 |
8.200 |
8.200 |
4 |
| 2023-05-31 |
UBC.N0000 |
8.100 |
8.100 |
8.000 |
8.100 |
12 |
| 2023-05-30 |
UBC.N0000 |
8.100 |
8.200 |
8.000 |
8.200 |
12 |
| 2023-05-29 |
UBC.N0000 |
8.500 |
8.500 |
8.000 |
8.100 |
41 |
| 2023-05-26 |
UBC.N0000 |
8.500 |
8.500 |
8.200 |
8.300 |
5 |
| 2023-05-25 |
UBC.N0000 |
8.200 |
8.600 |
8.100 |
8.400 |
14 |
| 2023-05-24 |
UBC.N0000 |
8.200 |
8.500 |
8.100 |
8.200 |
22 |