UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-21 |
UBC.N0000 |
11.000 |
11.200 |
11.000 |
11.000 |
36 |
| 2023-09-20 |
UBC.N0000 |
11.500 |
11.500 |
10.900 |
11.000 |
47 |
| 2023-09-19 |
UBC.N0000 |
11.400 |
11.500 |
11.200 |
11.200 |
34 |
| 2023-09-18 |
UBC.N0000 |
11.400 |
11.600 |
11.300 |
11.400 |
108 |
| 2023-09-15 |
UBC.N0000 |
11.300 |
11.300 |
11.000 |
11.100 |
27 |
| 2023-09-14 |
UBC.N0000 |
11.100 |
11.300 |
11.100 |
11.200 |
52 |
| 2023-09-13 |
UBC.N0000 |
11.300 |
11.300 |
11.000 |
11.100 |
46 |
| 2023-09-12 |
UBC.N0000 |
11.300 |
11.300 |
11.100 |
11.300 |
27 |
| 2023-09-11 |
UBC.N0000 |
11.300 |
11.300 |
11.200 |
11.200 |
25 |
| 2023-09-08 |
UBC.N0000 |
11.500 |
11.500 |
11.300 |
11.300 |
22 |
| 2023-09-07 |
UBC.N0000 |
11.100 |
11.500 |
11.100 |
11.500 |
25 |
| 2023-09-06 |
UBC.N0000 |
11.800 |
11.800 |
11.000 |
11.100 |
36 |
| 2023-09-05 |
UBC.N0000 |
11.700 |
11.900 |
11.500 |
11.500 |
89 |
| 2023-09-04 |
UBC.N0000 |
11.400 |
11.700 |
11.300 |
11.600 |
49 |
| 2023-09-01 |
UBC.N0000 |
11.300 |
11.500 |
11.100 |
11.400 |
53 |
| 2023-08-31 |
UBC.N0000 |
11.700 |
11.700 |
11.300 |
11.300 |
27 |
| 2023-08-29 |
UBC.N0000 |
11.500 |
11.500 |
11.300 |
11.400 |
33 |
| 2023-08-28 |
UBC.N0000 |
12.200 |
12.200 |
11.500 |
11.700 |
76 |
| 2023-08-25 |
UBC.N0000 |
11.900 |
12.200 |
11.900 |
12.100 |
122 |
| 2023-08-24 |
UBC.N0000 |
12.100 |
12.300 |
11.700 |
11.800 |
87 |