UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-07 |
UBC.N0000 |
11.700 |
11.800 |
11.400 |
11.500 |
335 |
| 2023-08-04 |
UBC.N0000 |
11.700 |
12.000 |
11.600 |
11.700 |
792 |
| 2023-08-03 |
UBC.N0000 |
10.900 |
11.600 |
10.800 |
11.400 |
1066 |
| 2023-07-28 |
UBC.N0000 |
10.800 |
10.800 |
10.300 |
10.500 |
29 |
| 2023-07-27 |
UBC.N0000 |
10.200 |
10.800 |
10.100 |
10.700 |
106 |
| 2023-07-26 |
UBC.N0000 |
10.400 |
10.400 |
10.000 |
10.100 |
86 |
| 2023-07-25 |
UBC.N0000 |
10.500 |
10.500 |
10.300 |
10.300 |
68 |
| 2023-07-24 |
UBC.N0000 |
10.400 |
10.800 |
10.300 |
10.300 |
99 |
| 2023-07-21 |
UBC.N0000 |
10.700 |
10.900 |
10.400 |
10.400 |
194 |
| 2023-07-20 |
UBC.N0000 |
11.000 |
11.000 |
10.600 |
10.600 |
120 |
| 2023-07-19 |
UBC.N0000 |
10.700 |
11.100 |
10.400 |
10.900 |
348 |
| 2023-07-18 |
UBC.N0000 |
10.500 |
10.700 |
10.300 |
10.600 |
48 |
| 2023-07-17 |
UBC.N0000 |
10.600 |
10.800 |
10.500 |
10.500 |
141 |
| 2023-07-14 |
UBC.N0000 |
11.000 |
11.100 |
10.500 |
10.600 |
154 |
| 2023-07-13 |
UBC.N0000 |
10.400 |
11.100 |
10.200 |
10.900 |
199 |
| 2023-07-12 |
UBC.N0000 |
9.800 |
10.600 |
9.800 |
10.400 |
125 |
| 2023-07-11 |
UBC.N0000 |
10.000 |
10.000 |
9.800 |
9.800 |
33 |
| 2023-07-10 |
UBC.N0000 |
10.000 |
10.000 |
9.800 |
9.900 |
44 |
| 2023-07-07 |
UBC.N0000 |
10.100 |
10.200 |
9.800 |
9.800 |
78 |
| 2023-07-06 |
UBC.N0000 |
10.200 |
10.500 |
10.100 |
10.200 |
42 |