UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-02 |
UBC.N0000 |
8.200 |
8.200 |
8.000 |
8.000 |
22 |
| 2023-06-01 |
UBC.N0000 |
8.500 |
8.500 |
8.200 |
8.200 |
4 |
| 2023-05-31 |
UBC.N0000 |
8.100 |
8.100 |
8.000 |
8.100 |
12 |
| 2023-05-30 |
UBC.N0000 |
8.100 |
8.200 |
8.000 |
8.200 |
12 |
| 2023-05-29 |
UBC.N0000 |
8.500 |
8.500 |
8.000 |
8.100 |
41 |
| 2023-05-26 |
UBC.N0000 |
8.500 |
8.500 |
8.200 |
8.300 |
5 |
| 2023-05-25 |
UBC.N0000 |
8.200 |
8.600 |
8.100 |
8.400 |
14 |
| 2023-05-24 |
UBC.N0000 |
8.200 |
8.500 |
8.100 |
8.200 |
22 |
| 2023-05-23 |
UBC.N0000 |
8.200 |
8.700 |
8.100 |
8.500 |
34 |
| 2023-05-22 |
UBC.N0000 |
8.700 |
8.700 |
8.200 |
8.200 |
9 |
| 2023-05-19 |
UBC.N0000 |
8.400 |
8.700 |
8.400 |
8.400 |
14 |
| 2023-05-18 |
UBC.N0000 |
8.800 |
8.800 |
8.700 |
8.700 |
3 |
| 2023-05-17 |
UBC.N0000 |
8.600 |
8.800 |
8.400 |
8.500 |
20 |
| 2023-05-16 |
UBC.N0000 |
9.000 |
9.000 |
8.500 |
8.600 |
7 |
| 2023-05-15 |
UBC.N0000 |
9.000 |
9.100 |
8.500 |
8.600 |
24 |
| 2023-05-12 |
UBC.N0000 |
9.000 |
9.000 |
8.600 |
9.000 |
32 |
| 2023-05-11 |
UBC.N0000 |
9.000 |
9.100 |
9.000 |
9.000 |
18 |
| 2023-05-10 |
UBC.N0000 |
8.500 |
9.000 |
8.500 |
9.000 |
42 |
| 2023-05-09 |
UBC.N0000 |
8.500 |
8.800 |
8.500 |
8.600 |
14 |
| 2023-05-08 |
UBC.N0000 |
8.500 |
9.000 |
8.000 |
8.900 |
80 |