UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-21 |
UBC.N0000 |
10.700 |
10.900 |
10.400 |
10.400 |
194 |
| 2023-07-20 |
UBC.N0000 |
11.000 |
11.000 |
10.600 |
10.600 |
120 |
| 2023-07-19 |
UBC.N0000 |
10.700 |
11.100 |
10.400 |
10.900 |
348 |
| 2023-07-18 |
UBC.N0000 |
10.500 |
10.700 |
10.300 |
10.600 |
48 |
| 2023-07-17 |
UBC.N0000 |
10.600 |
10.800 |
10.500 |
10.500 |
141 |
| 2023-07-14 |
UBC.N0000 |
11.000 |
11.100 |
10.500 |
10.600 |
154 |
| 2023-07-13 |
UBC.N0000 |
10.400 |
11.100 |
10.200 |
10.900 |
199 |
| 2023-07-12 |
UBC.N0000 |
9.800 |
10.600 |
9.800 |
10.400 |
125 |
| 2023-07-11 |
UBC.N0000 |
10.000 |
10.000 |
9.800 |
9.800 |
33 |
| 2023-07-10 |
UBC.N0000 |
10.000 |
10.000 |
9.800 |
9.900 |
44 |
| 2023-07-07 |
UBC.N0000 |
10.100 |
10.200 |
9.800 |
9.800 |
78 |
| 2023-07-06 |
UBC.N0000 |
10.200 |
10.500 |
10.100 |
10.200 |
42 |
| 2023-07-05 |
UBC.N0000 |
10.500 |
10.500 |
10.000 |
10.200 |
64 |
| 2023-07-04 |
UBC.N0000 |
10.200 |
10.700 |
10.100 |
10.300 |
162 |
| 2023-06-28 |
UBC.N0000 |
9.600 |
9.800 |
9.500 |
9.700 |
22 |
| 2023-06-27 |
UBC.N0000 |
9.900 |
9.900 |
9.600 |
9.700 |
39 |
| 2023-06-26 |
UBC.N0000 |
9.600 |
10.000 |
9.500 |
9.900 |
105 |
| 2023-06-23 |
UBC.N0000 |
9.800 |
10.000 |
9.600 |
9.700 |
70 |
| 2023-06-22 |
UBC.N0000 |
10.100 |
10.200 |
9.700 |
10.000 |
28 |
| 2023-06-21 |
UBC.N0000 |
9.900 |
10.100 |
9.800 |
10.000 |
87 |