UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-20 |
UBC.N0000 |
10.700 |
10.700 |
10.000 |
10.100 |
13 |
| 2023-11-17 |
UBC.N0000 |
10.300 |
10.500 |
10.300 |
10.500 |
13 |
| 2023-11-16 |
UBC.N0000 |
10.500 |
10.700 |
10.400 |
10.500 |
8 |
| 2023-11-15 |
UBC.N0000 |
10.700 |
10.700 |
10.500 |
10.500 |
6 |
| 2023-11-14 |
UBC.N0000 |
10.800 |
10.800 |
10.500 |
10.500 |
17 |
| 2023-11-13 |
UBC.N0000 |
10.600 |
10.600 |
10.600 |
10.500 |
1 |
| 2023-11-10 |
UBC.N0000 |
10.700 |
10.700 |
10.500 |
10.500 |
8 |
| 2023-11-09 |
UBC.N0000 |
10.800 |
10.800 |
10.600 |
10.600 |
16 |
| 2023-11-08 |
UBC.N0000 |
10.700 |
10.700 |
10.500 |
10.500 |
32 |
| 2023-11-07 |
UBC.N0000 |
10.600 |
10.700 |
10.500 |
10.600 |
34 |
| 2023-11-06 |
UBC.N0000 |
10.500 |
10.900 |
10.400 |
10.500 |
16 |
| 2023-11-03 |
UBC.N0000 |
10.500 |
10.500 |
10.400 |
10.500 |
20 |
| 2023-11-02 |
UBC.N0000 |
10.700 |
10.800 |
10.300 |
10.500 |
24 |
| 2023-11-01 |
UBC.N0000 |
10.600 |
10.600 |
10.300 |
10.500 |
24 |
| 2023-10-31 |
UBC.N0000 |
10.900 |
10.900 |
10.300 |
10.700 |
16 |
| 2023-10-30 |
UBC.N0000 |
10.700 |
10.900 |
10.500 |
10.700 |
13 |
| 2023-10-27 |
UBC.N0000 |
10.600 |
10.800 |
10.300 |
10.500 |
54 |
| 2023-10-26 |
UBC.N0000 |
10.300 |
11.000 |
10.300 |
10.300 |
96 |
| 2023-10-25 |
UBC.N0000 |
10.200 |
10.300 |
10.100 |
10.300 |
13 |
| 2023-10-24 |
UBC.N0000 |
10.200 |
10.200 |
10.100 |
10.200 |
11 |