UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-23 |
UBC.N0000 |
10.700 |
11.300 |
10.700 |
11.000 |
264 |
| 2024-12-20 |
UBC.N0000 |
10.400 |
10.700 |
10.000 |
10.600 |
125 |
| 2024-12-19 |
UBC.N0000 |
10.200 |
10.700 |
10.000 |
10.500 |
227 |
| 2024-12-18 |
UBC.N0000 |
10.000 |
10.500 |
9.600 |
10.300 |
138 |
| 2024-12-17 |
UBC.N0000 |
10.200 |
10.200 |
9.800 |
9.800 |
60 |
| 2024-12-16 |
UBC.N0000 |
9.700 |
10.200 |
9.700 |
10.000 |
127 |
| 2024-12-13 |
UBC.N0000 |
9.700 |
9.700 |
9.500 |
9.600 |
58 |
| 2024-12-12 |
UBC.N0000 |
9.500 |
9.800 |
9.500 |
9.600 |
71 |
| 2024-12-11 |
UBC.N0000 |
9.500 |
9.800 |
9.500 |
9.700 |
54 |
| 2024-12-10 |
UBC.N0000 |
9.400 |
9.900 |
9.400 |
9.500 |
59 |
| 2024-12-09 |
UBC.N0000 |
9.500 |
9.800 |
9.500 |
9.500 |
49 |
| 2024-12-06 |
UBC.N0000 |
9.600 |
9.800 |
9.300 |
9.600 |
63 |
| 2024-12-05 |
UBC.N0000 |
9.700 |
9.800 |
9.500 |
9.500 |
92 |
| 2024-12-04 |
UBC.N0000 |
9.600 |
9.800 |
9.600 |
9.700 |
37 |
| 2024-12-03 |
UBC.N0000 |
9.800 |
9.900 |
9.600 |
9.800 |
31 |
| 2024-12-02 |
UBC.N0000 |
9.200 |
9.800 |
9.200 |
9.700 |
39 |
| 2024-11-29 |
UBC.N0000 |
9.700 |
10.000 |
9.600 |
9.600 |
47 |
| 2024-11-28 |
UBC.N0000 |
9.700 |
9.800 |
9.600 |
9.700 |
37 |
| 2024-11-27 |
UBC.N0000 |
9.600 |
9.600 |
9.500 |
9.600 |
17 |
| 2024-11-26 |
UBC.N0000 |
9.500 |
9.700 |
9.500 |
9.600 |
18 |