UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-24 |
UBC.N0000 |
11.600 |
11.800 |
11.600 |
11.600 |
34 |
| 2025-01-23 |
UBC.N0000 |
11.800 |
11.900 |
11.600 |
11.700 |
77 |
| 2025-01-22 |
UBC.N0000 |
11.500 |
11.900 |
11.500 |
11.800 |
163 |
| 2025-01-21 |
UBC.N0000 |
11.500 |
11.800 |
11.300 |
11.500 |
108 |
| 2025-01-20 |
UBC.N0000 |
11.400 |
11.600 |
11.200 |
11.400 |
76 |
| 2025-01-17 |
UBC.N0000 |
11.300 |
11.500 |
11.100 |
11.400 |
56 |
| 2025-01-16 |
UBC.N0000 |
11.500 |
11.600 |
11.000 |
11.100 |
169 |
| 2025-01-15 |
UBC.N0000 |
11.500 |
11.500 |
11.400 |
11.400 |
32 |
| 2025-01-10 |
UBC.N0000 |
11.400 |
11.600 |
11.300 |
11.500 |
35 |
| 2025-01-09 |
UBC.N0000 |
11.600 |
11.600 |
11.400 |
11.500 |
54 |
| 2025-01-08 |
UBC.N0000 |
11.400 |
11.800 |
11.400 |
11.500 |
81 |
| 2025-01-07 |
UBC.N0000 |
11.400 |
11.500 |
11.300 |
11.400 |
51 |
| 2025-01-06 |
UBC.N0000 |
12.000 |
12.000 |
11.300 |
11.500 |
189 |
| 2025-01-03 |
UBC.N0000 |
12.700 |
12.700 |
11.200 |
11.700 |
278 |
| 2025-01-02 |
UBC.N0000 |
11.800 |
12.800 |
11.700 |
12.600 |
341 |
| 2024-12-31 |
UBC.N0000 |
11.700 |
11.800 |
11.000 |
11.700 |
139 |
| 2024-12-30 |
UBC.N0000 |
11.800 |
12.000 |
11.600 |
11.700 |
94 |
| 2024-12-27 |
UBC.N0000 |
12.000 |
12.000 |
11.400 |
11.600 |
130 |
| 2024-12-26 |
UBC.N0000 |
11.500 |
12.200 |
11.400 |
11.900 |
297 |
| 2024-12-24 |
UBC.N0000 |
11.100 |
11.500 |
10.800 |
11.400 |
158 |