UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-21 |
UBC.N0000 |
9.400 |
9.500 |
9.200 |
9.200 |
31 |
| 2024-03-20 |
UBC.N0000 |
9.200 |
9.400 |
9.200 |
9.300 |
16 |
| 2024-03-19 |
UBC.N0000 |
9.300 |
9.400 |
9.200 |
9.300 |
32 |
| 2024-03-18 |
UBC.N0000 |
9.300 |
9.400 |
9.300 |
9.400 |
23 |
| 2024-03-15 |
UBC.N0000 |
9.400 |
9.400 |
9.300 |
9.400 |
45 |
| 2024-03-14 |
UBC.N0000 |
9.500 |
9.800 |
9.300 |
9.300 |
30 |
| 2024-03-13 |
UBC.N0000 |
9.400 |
9.400 |
9.200 |
9.300 |
82 |
| 2024-03-12 |
UBC.N0000 |
9.400 |
9.400 |
9.300 |
9.400 |
34 |
| 2024-03-11 |
UBC.N0000 |
9.400 |
9.400 |
9.300 |
9.400 |
39 |
| 2024-03-07 |
UBC.N0000 |
9.100 |
9.400 |
9.100 |
9.400 |
25 |
| 2024-03-06 |
UBC.N0000 |
9.300 |
9.400 |
9.100 |
9.200 |
39 |
| 2024-03-05 |
UBC.N0000 |
9.300 |
9.400 |
9.200 |
9.200 |
27 |
| 2024-03-04 |
UBC.N0000 |
9.200 |
9.400 |
9.100 |
9.400 |
16 |
| 2024-03-01 |
UBC.N0000 |
9.400 |
9.400 |
9.300 |
9.400 |
6 |
| 2024-02-29 |
UBC.N0000 |
9.300 |
9.500 |
9.200 |
9.300 |
23 |
| 2024-02-28 |
UBC.N0000 |
9.300 |
9.300 |
9.200 |
9.300 |
16 |
| 2024-02-27 |
UBC.N0000 |
9.400 |
9.400 |
9.200 |
9.200 |
38 |
| 2024-02-26 |
UBC.N0000 |
9.500 |
9.500 |
9.400 |
9.400 |
18 |
| 2024-02-22 |
UBC.N0000 |
9.400 |
9.500 |
9.400 |
9.400 |
4 |
| 2024-02-21 |
UBC.N0000 |
9.500 |
9.500 |
9.400 |
9.500 |
18 |