UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-01 |
UBC.N0000 |
9.300 |
9.800 |
9.300 |
9.800 |
19 |
| 2024-01-31 |
UBC.N0000 |
9.300 |
9.700 |
9.200 |
9.300 |
25 |
| 2024-01-30 |
UBC.N0000 |
9.700 |
9.700 |
9.200 |
9.400 |
37 |
| 2024-01-29 |
UBC.N0000 |
9.500 |
9.700 |
9.500 |
9.500 |
19 |
| 2024-01-26 |
UBC.N0000 |
9.500 |
9.800 |
9.500 |
9.600 |
15 |
| 2024-01-24 |
UBC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2024-01-23 |
UBC.N0000 |
9.500 |
9.600 |
9.500 |
9.500 |
13 |
| 2024-01-22 |
UBC.N0000 |
9.600 |
9.600 |
9.500 |
9.500 |
17 |
| 2024-01-19 |
UBC.N0000 |
9.700 |
9.700 |
9.500 |
9.500 |
17 |
| 2024-01-18 |
UBC.N0000 |
9.600 |
9.600 |
9.600 |
9.600 |
7 |
| 2024-01-17 |
UBC.N0000 |
9.800 |
9.800 |
9.600 |
9.700 |
25 |
| 2024-01-16 |
UBC.N0000 |
9.600 |
9.900 |
9.600 |
9.700 |
16 |
| 2024-01-12 |
UBC.N0000 |
9.800 |
9.800 |
9.700 |
9.700 |
9 |
| 2024-01-11 |
UBC.N0000 |
9.700 |
9.700 |
9.700 |
9.700 |
9 |
| 2024-01-10 |
UBC.N0000 |
9.800 |
9.800 |
9.600 |
9.800 |
42 |
| 2024-01-09 |
UBC.N0000 |
9.900 |
9.900 |
9.800 |
9.800 |
9 |
| 2024-01-08 |
UBC.N0000 |
10.000 |
10.000 |
9.800 |
9.800 |
21 |
| 2024-01-05 |
UBC.N0000 |
9.900 |
10.000 |
9.900 |
10.000 |
18 |
| 2024-01-04 |
UBC.N0000 |
9.800 |
9.900 |
9.800 |
9.800 |
11 |
| 2024-01-03 |
UBC.N0000 |
9.900 |
10.000 |
9.800 |
9.800 |
23 |