UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-26 |
UBC.N0000 |
9.900 |
9.900 |
9.800 |
9.900 |
8 |
| 2024-06-25 |
UBC.N0000 |
9.900 |
9.900 |
9.800 |
9.900 |
14 |
| 2024-06-24 |
UBC.N0000 |
9.900 |
9.900 |
9.900 |
9.900 |
6 |
| 2024-06-20 |
UBC.N0000 |
9.900 |
9.900 |
9.800 |
9.900 |
13 |
| 2024-06-19 |
UBC.N0000 |
9.900 |
9.900 |
9.700 |
9.800 |
8 |
| 2024-06-18 |
UBC.N0000 |
9.900 |
10.000 |
9.700 |
9.700 |
27 |
| 2024-06-14 |
UBC.N0000 |
9.700 |
9.900 |
9.700 |
9.800 |
20 |
| 2024-06-13 |
UBC.N0000 |
10.000 |
10.000 |
9.800 |
9.900 |
16 |
| 2024-06-12 |
UBC.N0000 |
10.000 |
10.000 |
9.800 |
9.800 |
22 |
| 2024-06-11 |
UBC.N0000 |
10.000 |
10.000 |
9.800 |
9.900 |
22 |
| 2024-06-10 |
UBC.N0000 |
10.000 |
10.200 |
9.900 |
10.000 |
50 |
| 2024-06-07 |
UBC.N0000 |
9.900 |
10.100 |
9.900 |
10.100 |
56 |
| 2024-06-06 |
UBC.N0000 |
9.900 |
10.000 |
9.600 |
10.000 |
37 |
| 2024-06-05 |
UBC.N0000 |
9.900 |
9.900 |
9.700 |
9.700 |
31 |
| 2024-06-04 |
UBC.N0000 |
9.800 |
9.900 |
9.700 |
9.800 |
13 |
| 2024-06-03 |
UBC.N0000 |
9.700 |
10.000 |
9.700 |
9.800 |
13 |
| 2024-05-31 |
UBC.N0000 |
9.700 |
10.000 |
9.700 |
9.900 |
11 |
| 2024-05-30 |
UBC.N0000 |
9.800 |
10.100 |
9.800 |
10.000 |
31 |
| 2024-05-29 |
UBC.N0000 |
9.900 |
9.900 |
9.700 |
9.700 |
34 |
| 2024-05-28 |
UBC.N0000 |
10.000 |
10.000 |
9.900 |
9.900 |
23 |