UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-30 |
UBC.N0000 |
11.400 |
11.500 |
11.300 |
11.400 |
34 |
| 2025-07-29 |
UBC.N0000 |
11.300 |
11.400 |
11.200 |
11.300 |
58 |
| 2025-07-28 |
UBC.N0000 |
11.400 |
11.700 |
11.000 |
11.200 |
95 |
| 2025-07-25 |
UBC.N0000 |
11.700 |
11.700 |
11.400 |
11.500 |
77 |
| 2025-07-24 |
UBC.N0000 |
11.600 |
11.700 |
11.500 |
11.600 |
186 |
| 2025-07-23 |
UBC.N0000 |
11.100 |
11.700 |
11.100 |
11.500 |
205 |
| 2025-07-22 |
UBC.N0000 |
11.100 |
11.200 |
10.900 |
11.100 |
66 |
| 2025-07-21 |
UBC.N0000 |
11.000 |
11.000 |
10.800 |
10.900 |
41 |
| 2025-07-18 |
UBC.N0000 |
10.900 |
11.000 |
10.900 |
11.000 |
68 |
| 2025-07-17 |
UBC.N0000 |
10.800 |
10.900 |
10.700 |
10.700 |
41 |
| 2025-07-16 |
UBC.N0000 |
10.900 |
11.000 |
10.700 |
10.900 |
55 |
| 2025-07-15 |
UBC.N0000 |
11.000 |
11.100 |
10.700 |
10.900 |
58 |
| 2025-07-14 |
UBC.N0000 |
10.800 |
11.200 |
10.800 |
10.900 |
96 |
| 2025-07-11 |
UBC.N0000 |
10.700 |
11.000 |
10.700 |
10.800 |
89 |
| 2025-07-09 |
UBC.N0000 |
10.500 |
10.800 |
10.500 |
10.600 |
19 |
| 2025-07-08 |
UBC.N0000 |
10.600 |
10.700 |
10.500 |
10.500 |
36 |
| 2025-07-07 |
UBC.N0000 |
10.600 |
10.800 |
10.600 |
10.700 |
27 |
| 2025-07-04 |
UBC.N0000 |
11.000 |
11.000 |
10.600 |
10.600 |
38 |
| 2025-07-03 |
UBC.N0000 |
10.600 |
11.200 |
10.500 |
10.600 |
113 |
| 2025-07-02 |
UBC.N0000 |
10.800 |
11.000 |
10.500 |
10.500 |
122 |