UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-05 |
UBC.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
25 |
| 2024-08-02 |
UBC.N0000 |
9.000 |
9.200 |
9.000 |
9.100 |
9 |
| 2024-08-01 |
UBC.N0000 |
9.200 |
9.200 |
9.200 |
9.200 |
4 |
| 2024-07-31 |
UBC.N0000 |
9.000 |
9.200 |
8.900 |
8.900 |
22 |
| 2024-07-30 |
UBC.N0000 |
9.200 |
9.200 |
9.000 |
9.100 |
58 |
| 2024-07-29 |
UBC.N0000 |
9.400 |
9.400 |
9.200 |
9.300 |
14 |
| 2024-07-26 |
UBC.N0000 |
9.200 |
9.300 |
9.200 |
9.300 |
3 |
| 2024-07-25 |
UBC.N0000 |
9.300 |
9.300 |
9.200 |
9.300 |
8 |
| 2024-07-24 |
UBC.N0000 |
9.200 |
9.500 |
9.200 |
9.500 |
8 |
| 2024-07-23 |
UBC.N0000 |
9.100 |
9.500 |
9.100 |
9.200 |
12 |
| 2024-07-22 |
UBC.N0000 |
9.200 |
9.200 |
9.000 |
9.100 |
18 |
| 2024-07-19 |
UBC.N0000 |
9.400 |
9.400 |
9.000 |
9.200 |
32 |
| 2024-07-18 |
UBC.N0000 |
9.500 |
9.500 |
9.300 |
9.300 |
31 |
| 2024-07-17 |
UBC.N0000 |
9.400 |
9.500 |
9.400 |
9.400 |
6 |
| 2024-07-16 |
UBC.N0000 |
9.500 |
9.500 |
9.400 |
9.500 |
6 |
| 2024-07-15 |
UBC.N0000 |
9.300 |
9.500 |
9.300 |
9.400 |
8 |
| 2024-07-12 |
UBC.N0000 |
9.500 |
9.600 |
9.300 |
9.500 |
18 |
| 2024-07-11 |
UBC.N0000 |
9.400 |
9.500 |
9.400 |
9.400 |
11 |
| 2024-07-10 |
UBC.N0000 |
9.800 |
9.800 |
9.400 |
9.500 |
23 |
| 2024-07-09 |
UBC.N0000 |
9.700 |
9.700 |
9.600 |
9.600 |
6 |