UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-13 |
UBC.N0000 |
15.200 |
15.500 |
15.100 |
15.200 |
47 |
| 2026-01-12 |
UBC.N0000 |
15.500 |
15.600 |
15.000 |
15.300 |
67 |
| 2026-01-09 |
UBC.N0000 |
15.400 |
15.400 |
15.200 |
15.300 |
97 |
| 2026-01-08 |
UBC.N0000 |
15.100 |
15.400 |
15.000 |
15.000 |
93 |
| 2026-01-06 |
UBC.N0000 |
14.700 |
15.000 |
14.600 |
14.900 |
65 |
| 2026-01-05 |
UBC.N0000 |
15.000 |
15.000 |
14.600 |
14.800 |
58 |
| 2026-01-02 |
UBC.N0000 |
14.800 |
15.000 |
14.500 |
14.900 |
64 |
| 2025-12-31 |
UBC.N0000 |
14.600 |
15.000 |
14.600 |
14.900 |
34 |
| 2025-12-30 |
UBC.N0000 |
14.700 |
15.000 |
14.500 |
14.900 |
41 |
| 2025-12-26 |
UBC.N0000 |
14.600 |
15.000 |
14.600 |
14.700 |
27 |
| 2025-12-24 |
UBC.N0000 |
14.700 |
14.900 |
14.600 |
14.800 |
35 |
| 2025-12-23 |
UBC.N0000 |
15.000 |
15.000 |
14.700 |
14.800 |
37 |
| 2025-12-22 |
UBC.N0000 |
14.700 |
14.900 |
14.400 |
14.800 |
26 |
| 2025-12-19 |
UBC.N0000 |
14.400 |
14.800 |
14.400 |
14.600 |
43 |
| 2025-12-18 |
UBC.N0000 |
14.900 |
15.000 |
14.500 |
14.500 |
40 |
| 2025-12-17 |
UBC.N0000 |
14.800 |
15.000 |
14.400 |
14.500 |
39 |
| 2025-12-16 |
UBC.N0000 |
14.500 |
14.500 |
14.400 |
14.500 |
63 |
| 2025-12-15 |
UBC.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
75 |
| 2025-12-12 |
UBC.N0000 |
14.800 |
15.000 |
14.700 |
14.800 |
38 |
| 2025-12-11 |
UBC.N0000 |
14.800 |
14.900 |
14.600 |
14.900 |
55 |