UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-24 |
UBC.N0000 |
9.000 |
9.200 |
8.900 |
9.200 |
28 |
| 2024-09-23 |
UBC.N0000 |
9.000 |
9.100 |
8.700 |
9.000 |
26 |
| 2024-09-20 |
UBC.N0000 |
9.200 |
9.200 |
9.200 |
9.200 |
7 |
| 2024-09-19 |
UBC.N0000 |
8.900 |
9.500 |
8.700 |
9.200 |
35 |
| 2024-09-18 |
UBC.N0000 |
8.900 |
9.100 |
8.900 |
8.900 |
8 |
| 2024-09-13 |
UBC.N0000 |
8.700 |
9.100 |
8.700 |
9.000 |
5 |
| 2024-09-12 |
UBC.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |
| 2024-09-10 |
UBC.N0000 |
8.600 |
8.600 |
8.600 |
8.600 |
4 |
| 2024-09-09 |
UBC.N0000 |
8.600 |
9.100 |
8.600 |
8.600 |
24 |
| 2024-09-06 |
UBC.N0000 |
8.700 |
9.000 |
8.600 |
8.600 |
17 |
| 2024-09-05 |
UBC.N0000 |
8.700 |
9.000 |
8.700 |
8.700 |
3 |
| 2024-09-04 |
UBC.N0000 |
8.600 |
9.000 |
8.600 |
8.700 |
16 |
| 2024-09-03 |
UBC.N0000 |
8.600 |
9.000 |
8.600 |
8.600 |
9 |
| 2024-09-02 |
UBC.N0000 |
8.600 |
8.600 |
8.500 |
8.600 |
6 |
| 2024-08-30 |
UBC.N0000 |
9.200 |
9.200 |
8.500 |
8.500 |
36 |
| 2024-08-29 |
UBC.N0000 |
8.900 |
9.300 |
8.600 |
8.700 |
22 |
| 2024-08-28 |
UBC.N0000 |
8.900 |
9.000 |
8.600 |
8.700 |
43 |
| 2024-08-27 |
UBC.N0000 |
8.900 |
9.200 |
8.900 |
8.900 |
25 |
| 2024-08-26 |
UBC.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
25 |
| 2024-08-23 |
UBC.N0000 |
9.300 |
9.500 |
9.100 |
9.100 |
8 |