UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-22 |
UBC.N0000 |
9.400 |
9.600 |
9.100 |
9.300 |
10 |
| 2024-08-21 |
UBC.N0000 |
9.200 |
9.400 |
9.000 |
9.400 |
18 |
| 2024-08-20 |
UBC.N0000 |
9.400 |
9.400 |
9.200 |
9.200 |
8 |
| 2024-08-16 |
UBC.N0000 |
9.000 |
9.600 |
9.000 |
9.300 |
5 |
| 2024-08-15 |
UBC.N0000 |
9.400 |
9.800 |
9.200 |
9.400 |
20 |
| 2024-08-14 |
UBC.N0000 |
9.000 |
9.500 |
9.000 |
9.000 |
11 |
| 2024-08-13 |
UBC.N0000 |
8.800 |
8.900 |
8.800 |
8.900 |
12 |
| 2024-08-12 |
UBC.N0000 |
9.000 |
9.000 |
8.800 |
8.900 |
11 |
| 2024-08-09 |
UBC.N0000 |
8.900 |
9.000 |
8.900 |
9.000 |
8 |
| 2024-08-08 |
UBC.N0000 |
8.800 |
8.900 |
8.800 |
8.900 |
10 |
| 2024-08-07 |
UBC.N0000 |
8.900 |
8.900 |
8.800 |
8.800 |
15 |
| 2024-08-06 |
UBC.N0000 |
8.900 |
8.900 |
8.800 |
8.800 |
9 |
| 2024-08-05 |
UBC.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
25 |
| 2024-08-02 |
UBC.N0000 |
9.000 |
9.200 |
9.000 |
9.100 |
9 |
| 2024-08-01 |
UBC.N0000 |
9.200 |
9.200 |
9.200 |
9.200 |
4 |
| 2024-07-31 |
UBC.N0000 |
9.000 |
9.200 |
8.900 |
8.900 |
22 |
| 2024-07-30 |
UBC.N0000 |
9.200 |
9.200 |
9.000 |
9.100 |
58 |
| 2024-07-29 |
UBC.N0000 |
9.400 |
9.400 |
9.200 |
9.300 |
14 |
| 2024-07-26 |
UBC.N0000 |
9.200 |
9.300 |
9.200 |
9.300 |
3 |
| 2024-07-25 |
UBC.N0000 |
9.300 |
9.300 |
9.200 |
9.300 |
8 |