UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-10 |
UBC.N0000 |
14.400 |
14.700 |
14.400 |
14.600 |
62 |
| 2025-12-09 |
UBC.N0000 |
14.000 |
14.400 |
13.800 |
14.000 |
71 |
| 2025-12-08 |
UBC.N0000 |
14.100 |
14.500 |
13.800 |
13.900 |
78 |
| 2025-12-05 |
UBC.N0000 |
14.800 |
14.900 |
13.500 |
14.000 |
104 |
| 2025-12-03 |
UBC.N0000 |
15.000 |
15.100 |
14.000 |
14.400 |
126 |
| 2025-12-02 |
UBC.N0000 |
14.900 |
15.000 |
14.400 |
14.500 |
107 |
| 2025-12-01 |
UBC.N0000 |
14.900 |
14.900 |
14.400 |
14.600 |
144 |
| 2025-11-28 |
UBC.N0000 |
15.000 |
15.200 |
15.000 |
15.200 |
37 |
| 2025-11-27 |
UBC.N0000 |
15.100 |
15.200 |
14.900 |
15.000 |
67 |
| 2025-11-26 |
UBC.N0000 |
15.100 |
15.200 |
15.000 |
15.100 |
75 |
| 2025-11-11 |
UBC.N0000 |
16.000 |
16.500 |
15.900 |
16.300 |
67 |
| 2025-10-30 |
UBC.N0000 |
17.000 |
17.200 |
16.800 |
16.900 |
132 |
| 2025-10-17 |
UBC.N0000 |
17.200 |
17.500 |
17.100 |
17.300 |
126 |
| 2025-10-15 |
UBC.N0000 |
17.500 |
17.500 |
17.000 |
17.100 |
160 |
| 2025-10-10 |
UBC.N0000 |
17.900 |
18.000 |
17.500 |
17.600 |
194 |
| 2025-10-09 |
UBC.N0000 |
17.800 |
17.900 |
17.700 |
17.800 |
170 |
| 2025-10-08 |
UBC.N0000 |
17.400 |
18.000 |
17.300 |
17.800 |
326 |
| 2025-10-07 |
UBC.N0000 |
17.800 |
17.800 |
17.100 |
17.300 |
256 |
| 2025-10-03 |
UBC.N0000 |
17.100 |
18.000 |
16.800 |
17.800 |
545 |
| 2025-10-01 |
UBC.N0000 |
15.600 |
15.600 |
15.300 |
15.300 |
102 |