UNION BANK OF COLOMBO PLC (UBC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-11-02 |
UBC.N0000 |
7.800 |
7.800 |
7.500 |
7.600 |
18 |
2022-11-01 |
UBC.N0000 |
7.600 |
7.600 |
7.500 |
7.500 |
12 |
2022-10-31 |
UBC.N0000 |
7.700 |
7.700 |
7.500 |
7.700 |
13 |
2022-10-28 |
UBC.N0000 |
7.800 |
7.800 |
7.600 |
7.700 |
28 |
2022-10-27 |
UBC.N0000 |
7.700 |
8.000 |
7.700 |
7.900 |
5 |
2022-10-26 |
UBC.N0000 |
7.700 |
7.800 |
7.700 |
7.700 |
21 |
2022-10-25 |
UBC.N0000 |
8.200 |
8.400 |
7.800 |
7.800 |
18 |
2022-10-21 |
UBC.N0000 |
8.000 |
8.200 |
7.800 |
7.900 |
15 |
2022-10-20 |
UBC.N0000 |
7.800 |
8.200 |
7.800 |
8.000 |
8 |
2022-10-19 |
UBC.N0000 |
7.700 |
8.300 |
7.500 |
7.900 |
72 |
2022-10-18 |
UBC.N0000 |
7.700 |
8.000 |
7.600 |
7.800 |
21 |
2022-10-17 |
UBC.N0000 |
8.400 |
8.400 |
8.000 |
8.000 |
9 |
2022-10-14 |
UBC.N0000 |
7.800 |
8.400 |
7.700 |
7.900 |
16 |
2022-10-13 |
UBC.N0000 |
8.400 |
8.500 |
7.700 |
7.800 |
21 |
2022-10-12 |
UBC.N0000 |
7.800 |
8.300 |
7.600 |
7.700 |
43 |
2022-10-11 |
UBC.N0000 |
7.800 |
7.800 |
7.800 |
7.800 |
13 |
2022-10-07 |
UBC.N0000 |
8.100 |
8.300 |
8.000 |
8.100 |
47 |
2022-10-06 |
UBC.N0000 |
8.300 |
8.300 |
8.000 |
8.100 |
18 |
2022-10-05 |
UBC.N0000 |
8.300 |
8.400 |
8.000 |
8.200 |
25 |
2022-10-04 |
UBC.N0000 |
8.500 |
8.900 |
7.700 |
8.400 |
46 |