UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-20 |
UBC.N0000 |
7.600 |
7.600 |
7.400 |
7.400 |
11 |
| 2022-12-19 |
UBC.N0000 |
7.600 |
7.600 |
7.300 |
7.400 |
49 |
| 2022-12-16 |
UBC.N0000 |
7.600 |
7.800 |
7.600 |
7.600 |
12 |
| 2022-12-15 |
UBC.N0000 |
8.000 |
8.000 |
7.600 |
7.700 |
25 |
| 2022-12-14 |
UBC.N0000 |
7.900 |
8.000 |
7.800 |
7.900 |
21 |
| 2022-12-13 |
UBC.N0000 |
7.800 |
8.000 |
7.700 |
7.800 |
24 |
| 2022-12-12 |
UBC.N0000 |
8.000 |
8.000 |
7.800 |
7.900 |
35 |
| 2022-12-09 |
UBC.N0000 |
8.000 |
8.000 |
7.800 |
7.900 |
55 |
| 2022-12-08 |
UBC.N0000 |
8.200 |
8.200 |
7.600 |
7.900 |
66 |
| 2022-12-06 |
UBC.N0000 |
8.100 |
8.300 |
7.900 |
8.000 |
63 |
| 2022-12-05 |
UBC.N0000 |
8.500 |
8.600 |
8.000 |
8.000 |
104 |
| 2022-12-02 |
UBC.N0000 |
9.000 |
9.000 |
8.000 |
8.100 |
406 |
| 2022-12-01 |
UBC.N0000 |
7.500 |
8.800 |
7.400 |
8.500 |
186 |
| 2022-11-30 |
UBC.N0000 |
7.200 |
7.500 |
7.200 |
7.500 |
38 |
| 2022-11-29 |
UBC.N0000 |
7.000 |
7.200 |
7.000 |
7.100 |
24 |
| 2022-11-28 |
UBC.N0000 |
6.900 |
7.100 |
6.900 |
7.000 |
9 |
| 2022-11-25 |
UBC.N0000 |
6.900 |
7.000 |
6.900 |
7.000 |
6 |
| 2022-11-24 |
UBC.N0000 |
7.000 |
7.200 |
6.800 |
6.900 |
22 |
| 2022-11-23 |
UBC.N0000 |
6.900 |
7.100 |
6.900 |
7.000 |
54 |
| 2022-11-22 |
UBC.N0000 |
7.100 |
7.100 |
6.600 |
7.000 |
10 |