UNION BANK OF COLOMBO PLC (UBC) Historical

Date Symbol Open High Low Close Volume
2022-11-02 UBC.N0000 7.800 7.800 7.500 7.600 18
2022-11-01 UBC.N0000 7.600 7.600 7.500 7.500 12
2022-10-31 UBC.N0000 7.700 7.700 7.500 7.700 13
2022-10-28 UBC.N0000 7.800 7.800 7.600 7.700 28
2022-10-27 UBC.N0000 7.700 8.000 7.700 7.900 5
2022-10-26 UBC.N0000 7.700 7.800 7.700 7.700 21
2022-10-25 UBC.N0000 8.200 8.400 7.800 7.800 18
2022-10-21 UBC.N0000 8.000 8.200 7.800 7.900 15
2022-10-20 UBC.N0000 7.800 8.200 7.800 8.000 8
2022-10-19 UBC.N0000 7.700 8.300 7.500 7.900 72
2022-10-18 UBC.N0000 7.700 8.000 7.600 7.800 21
2022-10-17 UBC.N0000 8.400 8.400 8.000 8.000 9
2022-10-14 UBC.N0000 7.800 8.400 7.700 7.900 16
2022-10-13 UBC.N0000 8.400 8.500 7.700 7.800 21
2022-10-12 UBC.N0000 7.800 8.300 7.600 7.700 43
2022-10-11 UBC.N0000 7.800 7.800 7.800 7.800 13
2022-10-07 UBC.N0000 8.100 8.300 8.000 8.100 47
2022-10-06 UBC.N0000 8.300 8.300 8.000 8.100 18
2022-10-05 UBC.N0000 8.300 8.400 8.000 8.200 25
2022-10-04 UBC.N0000 8.500 8.900 7.700 8.400 46