UNION BANK OF COLOMBO PLC (UBC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-07-07 |
UBC.N0000 |
5.500 |
5.500 |
5.000 |
5.200 |
23 |
2022-07-06 |
UBC.N0000 |
5.500 |
5.500 |
5.400 |
5.500 |
27 |
2022-07-05 |
UBC.N0000 |
5.900 |
5.900 |
5.600 |
5.600 |
5 |
2022-07-04 |
UBC.N0000 |
5.600 |
5.800 |
5.500 |
5.800 |
6 |
2022-07-01 |
UBC.N0000 |
5.500 |
5.700 |
5.500 |
5.500 |
7 |
2022-06-30 |
UBC.N0000 |
5.800 |
5.900 |
5.500 |
5.500 |
16 |
2022-06-29 |
UBC.N0000 |
5.800 |
5.800 |
5.500 |
5.500 |
13 |
2022-06-28 |
UBC.N0000 |
5.600 |
5.900 |
5.600 |
5.600 |
16 |
2022-06-27 |
UBC.N0000 |
5.700 |
5.700 |
5.700 |
5.700 |
8 |
2022-06-24 |
UBC.N0000 |
5.800 |
6.000 |
5.700 |
5.900 |
42 |
2022-06-23 |
UBC.N0000 |
5.800 |
5.800 |
5.700 |
5.700 |
11 |
2022-06-22 |
UBC.N0000 |
5.700 |
5.700 |
5.600 |
5.600 |
8 |
2022-06-21 |
UBC.N0000 |
5.800 |
5.800 |
5.600 |
5.700 |
11 |
2022-06-20 |
UBC.N0000 |
5.600 |
5.700 |
5.600 |
5.600 |
17 |
2022-06-17 |
UBC.N0000 |
5.900 |
5.900 |
5.600 |
5.600 |
5 |
2022-06-16 |
UBC.N0000 |
5.800 |
5.800 |
5.600 |
5.700 |
9 |
2022-06-15 |
UBC.N0000 |
6.000 |
6.000 |
5.600 |
5.600 |
18 |
2022-06-13 |
UBC.N0000 |
6.000 |
6.000 |
5.700 |
5.800 |
12 |
2022-06-10 |
UBC.N0000 |
5.700 |
6.000 |
5.600 |
5.600 |
22 |
2022-06-09 |
UBC.N0000 |
5.600 |
5.700 |
5.600 |
5.700 |
9 |