UNION BANK OF COLOMBO PLC (UBC) Historical

Date Symbol Open High Low Close Volume
2022-07-07 UBC.N0000 5.500 5.500 5.000 5.200 23
2022-07-06 UBC.N0000 5.500 5.500 5.400 5.500 27
2022-07-05 UBC.N0000 5.900 5.900 5.600 5.600 5
2022-07-04 UBC.N0000 5.600 5.800 5.500 5.800 6
2022-07-01 UBC.N0000 5.500 5.700 5.500 5.500 7
2022-06-30 UBC.N0000 5.800 5.900 5.500 5.500 16
2022-06-29 UBC.N0000 5.800 5.800 5.500 5.500 13
2022-06-28 UBC.N0000 5.600 5.900 5.600 5.600 16
2022-06-27 UBC.N0000 5.700 5.700 5.700 5.700 8
2022-06-24 UBC.N0000 5.800 6.000 5.700 5.900 42
2022-06-23 UBC.N0000 5.800 5.800 5.700 5.700 11
2022-06-22 UBC.N0000 5.700 5.700 5.600 5.600 8
2022-06-21 UBC.N0000 5.800 5.800 5.600 5.700 11
2022-06-20 UBC.N0000 5.600 5.700 5.600 5.600 17
2022-06-17 UBC.N0000 5.900 5.900 5.600 5.600 5
2022-06-16 UBC.N0000 5.800 5.800 5.600 5.700 9
2022-06-15 UBC.N0000 6.000 6.000 5.600 5.600 18
2022-06-13 UBC.N0000 6.000 6.000 5.700 5.800 12
2022-06-10 UBC.N0000 5.700 6.000 5.600 5.600 22
2022-06-09 UBC.N0000 5.600 5.700 5.600 5.700 9