UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-20 |
UBC.N0000 |
10.000 |
10.400 |
9.900 |
10.300 |
256 |
| 2020-08-19 |
UBC.N0000 |
9.900 |
10.000 |
9.900 |
10.000 |
87 |
| 2020-08-18 |
UBC.N0000 |
9.900 |
10.000 |
9.800 |
9.900 |
106 |
| 2020-08-17 |
UBC.N0000 |
9.900 |
10.000 |
9.900 |
9.900 |
36 |
| 2020-08-14 |
UBC.N0000 |
9.700 |
10.200 |
9.700 |
10.000 |
178 |
| 2020-08-13 |
UBC.N0000 |
9.800 |
9.900 |
9.500 |
9.600 |
182 |
| 2020-08-12 |
UBC.N0000 |
9.700 |
9.800 |
9.600 |
9.800 |
50 |
| 2020-08-11 |
UBC.N0000 |
9.700 |
9.800 |
9.600 |
9.700 |
68 |
| 2020-08-10 |
UBC.N0000 |
9.800 |
9.800 |
9.600 |
9.600 |
63 |
| 2020-08-07 |
UBC.N0000 |
9.900 |
9.900 |
9.600 |
9.700 |
136 |
| 2020-08-06 |
UBC.N0000 |
10.000 |
10.000 |
9.700 |
9.700 |
102 |
| 2020-08-05 |
UBC.N0000 |
9.900 |
10.000 |
9.700 |
9.800 |
54 |
| 2020-08-04 |
UBC.N0000 |
9.800 |
9.900 |
9.600 |
9.700 |
83 |
| 2020-07-31 |
UBC.N0000 |
9.700 |
9.800 |
9.500 |
9.600 |
50 |
| 2020-07-30 |
UBC.N0000 |
9.600 |
9.800 |
9.600 |
9.700 |
38 |
| 2020-07-29 |
UBC.N0000 |
10.000 |
10.000 |
9.600 |
9.800 |
123 |
| 2020-07-28 |
UBC.N0000 |
9.400 |
10.300 |
9.400 |
9.900 |
443 |
| 2020-07-27 |
UBC.N0000 |
9.100 |
9.300 |
9.000 |
9.200 |
103 |
| 2020-07-24 |
UBC.N0000 |
9.000 |
9.200 |
8.800 |
9.000 |
93 |
| 2020-07-23 |
UBC.N0000 |
9.000 |
9.200 |
8.800 |
9.000 |
95 |