UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-07 |
UBC.N0000 |
9.900 |
10.200 |
9.800 |
10.000 |
88 |
| 2020-10-06 |
UBC.N0000 |
10.000 |
9.700 |
9.700 |
10.000 |
142 |
| 2020-10-05 |
UBC.N0000 |
10.300 |
10.700 |
10.100 |
10.000 |
250 |
| 2020-10-02 |
UBC.N0000 |
11.000 |
11.200 |
10.900 |
11.000 |
106 |
| 2020-09-30 |
UBC.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
62 |
| 2020-09-29 |
UBC.N0000 |
11.000 |
11.200 |
10.800 |
11.100 |
57 |
| 2020-09-28 |
UBC.N0000 |
11.200 |
11.200 |
11.000 |
11.200 |
124 |
| 2020-09-25 |
UBC.N0000 |
11.300 |
11.300 |
11.000 |
11.000 |
162 |
| 2020-09-24 |
UBC.N0000 |
11.100 |
11.400 |
11.100 |
11.200 |
118 |
| 2020-09-23 |
UBC.N0000 |
11.500 |
11.300 |
11.300 |
11.200 |
97 |
| 2020-09-22 |
UBC.N0000 |
11.600 |
11.600 |
11.100 |
11.300 |
153 |
| 2020-09-21 |
UBC.N0000 |
11.600 |
11.800 |
10.900 |
11.500 |
331 |
| 2020-09-18 |
UBC.N0000 |
11.300 |
11.800 |
11.300 |
11.400 |
502 |
| 2020-09-17 |
UBC.N0000 |
10.500 |
11.100 |
10.400 |
11.000 |
482 |
| 2020-09-16 |
UBC.N0000 |
10.300 |
10.500 |
10.200 |
10.400 |
222 |
| 2020-09-15 |
UBC.N0000 |
10.300 |
10.500 |
10.200 |
10.300 |
105 |
| 2020-09-14 |
UBC.N0000 |
10.300 |
10.400 |
10.100 |
10.300 |
111 |
| 2020-09-11 |
UBC.N0000 |
10.200 |
10.300 |
10.100 |
10.200 |
45 |
| 2020-09-10 |
UBC.N0000 |
10.000 |
10.300 |
10.000 |
10.200 |
79 |
| 2020-09-09 |
UBC.N0000 |
10.100 |
10.300 |
10.000 |
10.000 |
90 |