UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-10 |
UBC.N0000 |
9.800 |
9.800 |
9.600 |
9.600 |
63 |
| 2020-08-07 |
UBC.N0000 |
9.900 |
9.900 |
9.600 |
9.700 |
136 |
| 2020-08-06 |
UBC.N0000 |
10.000 |
10.000 |
9.700 |
9.700 |
102 |
| 2020-08-05 |
UBC.N0000 |
9.900 |
10.000 |
9.700 |
9.800 |
54 |
| 2020-08-04 |
UBC.N0000 |
9.800 |
9.900 |
9.600 |
9.700 |
83 |
| 2020-07-31 |
UBC.N0000 |
9.700 |
9.800 |
9.500 |
9.600 |
50 |
| 2020-07-30 |
UBC.N0000 |
9.600 |
9.800 |
9.600 |
9.700 |
38 |
| 2020-07-29 |
UBC.N0000 |
10.000 |
10.000 |
9.600 |
9.800 |
123 |
| 2020-07-28 |
UBC.N0000 |
9.400 |
10.300 |
9.400 |
9.900 |
443 |
| 2020-07-27 |
UBC.N0000 |
9.100 |
9.300 |
9.000 |
9.200 |
103 |
| 2020-07-24 |
UBC.N0000 |
9.000 |
9.200 |
8.800 |
9.000 |
93 |
| 2020-07-23 |
UBC.N0000 |
9.000 |
9.200 |
8.800 |
9.000 |
95 |
| 2020-07-22 |
UBC.N0000 |
9.100 |
9.100 |
8.900 |
9.000 |
30 |
| 2020-07-21 |
UBC.N0000 |
9.000 |
9.100 |
8.900 |
9.000 |
38 |
| 2020-07-20 |
UBC.N0000 |
9.000 |
9.100 |
9.000 |
9.000 |
70 |
| 2020-07-17 |
UBC.N0000 |
9.000 |
9.100 |
8.900 |
9.000 |
91 |
| 2020-07-16 |
UBC.N0000 |
9.000 |
9.100 |
8.900 |
9.000 |
58 |
| 2020-07-15 |
UBC.N0000 |
9.000 |
9.100 |
8.800 |
9.100 |
28 |
| 2020-07-14 |
UBC.N0000 |
9.000 |
9.200 |
8.900 |
8.900 |
164 |
| 2020-07-13 |
UBC.N0000 |
9.300 |
9.300 |
8.900 |
9.000 |
86 |