UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-13 |
UBC.N0000 |
8.100 |
8.200 |
8.100 |
8.200 |
28 |
| 2020-05-12 |
UBC.N0000 |
6.500 |
7.500 |
6.500 |
6.900 |
16 |
| 2020-05-11 |
UBC.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2020-03-20 |
UBC.N0000 |
9.000 |
9.000 |
8.000 |
8.100 |
40 |
| 2020-03-13 |
UBC.N0000 |
10.000 |
10.500 |
9.100 |
9.500 |
61 |
| 2020-03-12 |
UBC.N0000 |
10.100 |
10.100 |
9.700 |
9.800 |
48 |
| 2020-03-11 |
UBC.N0000 |
10.100 |
10.500 |
10.000 |
10.200 |
52 |
| 2020-03-10 |
UBC.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
99 |
| 2020-03-06 |
UBC.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
22 |
| 2020-03-05 |
UBC.N0000 |
11.000 |
11.200 |
10.900 |
11.000 |
39 |
| 2020-03-04 |
UBC.N0000 |
11.400 |
11.400 |
11.000 |
11.300 |
67 |
| 2020-03-03 |
UBC.N0000 |
11.800 |
11.900 |
11.200 |
11.400 |
59 |
| 2020-03-02 |
UBC.N0000 |
11.300 |
11.900 |
11.300 |
11.700 |
27 |
| 2020-02-28 |
UBC.N0000 |
11.600 |
11.600 |
11.200 |
11.200 |
77 |
| 2020-02-27 |
UBC.N0000 |
11.900 |
12.000 |
11.600 |
11.700 |
52 |
| 2020-02-26 |
UBC.N0000 |
12.000 |
12.000 |
11.200 |
11.500 |
35 |
| 2020-02-25 |
UBC.N0000 |
12.000 |
12.000 |
11.800 |
11.900 |
37 |
| 2020-02-24 |
UBC.N0000 |
12.200 |
12.300 |
12.000 |
12.000 |
34 |
| 2020-02-20 |
UBC.N0000 |
12.400 |
12.400 |
12.200 |
12.400 |
9 |
| 2020-02-19 |
UBC.N0000 |
12.100 |
12.500 |
12.100 |
12.400 |
23 |