UNION BANK OF COLOMBO PLC (UBC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-01-30 |
UBC.N0000 |
12.300 |
12.700 |
12.100 |
12.500 |
55 |
2020-01-29 |
UBC.N0000 |
12.300 |
12.300 |
11.900 |
12.000 |
36 |
2020-01-28 |
UBC.N0000 |
12.200 |
12.200 |
11.900 |
12.000 |
59 |
2020-01-27 |
UBC.N0000 |
12.400 |
12.400 |
12.100 |
12.200 |
18 |
2020-01-24 |
UBC.N0000 |
12.200 |
12.300 |
12.100 |
12.300 |
25 |
2020-01-23 |
UBC.N0000 |
12.100 |
12.800 |
12.100 |
12.300 |
42 |
2020-01-22 |
UBC.N0000 |
12.300 |
12.300 |
12.100 |
12.200 |
24 |
2020-01-21 |
UBC.N0000 |
12.100 |
12.500 |
12.100 |
12.300 |
33 |
2020-01-20 |
UBC.N0000 |
12.000 |
12.100 |
12.000 |
12.000 |
3 |
2020-01-17 |
UBC.N0000 |
12.300 |
12.300 |
12.000 |
12.100 |
41 |
2020-01-16 |
UBC.N0000 |
12.300 |
12.300 |
12.100 |
12.200 |
36 |
2020-01-14 |
UBC.N0000 |
12.500 |
12.500 |
12.300 |
12.300 |
12 |
2020-01-13 |
UBC.N0000 |
12.300 |
12.400 |
12.300 |
12.300 |
20 |
2020-01-09 |
UBC.N0000 |
12.000 |
12.500 |
12.000 |
12.300 |
65 |
2020-01-08 |
UBC.N0000 |
12.400 |
12.400 |
11.800 |
11.900 |
76 |
2020-01-07 |
UBC.N0000 |
12.700 |
12.900 |
12.300 |
12.400 |
37 |
2020-01-06 |
UBC.N0000 |
13.300 |
13.300 |
12.500 |
12.600 |
44 |
2020-01-03 |
UBC.N0000 |
13.000 |
13.000 |
12.800 |
12.900 |
28 |
2020-01-02 |
UBC.N0000 |
13.000 |
13.100 |
13.000 |
13.000 |
13 |
2019-12-31 |
UBC.N0000 |
13.100 |
13.300 |
13.000 |
13.300 |
54 |