UNION BANK OF COLOMBO PLC (UBC) Historical

Date Symbol Open High Low Close Volume
2020-02-18 UBC.N0000 12.200 12.200 12.100 12.200 17
2020-02-17 UBC.N0000 12.100 12.100 12.000 12.000 14
2020-02-14 UBC.N0000 12.000 12.300 12.000 12.200 20
2020-02-13 UBC.N0000 12.500 12.500 12.100 12.200 25
2020-02-12 UBC.N0000 12.500 12.500 12.200 12.200 41
2020-02-11 UBC.N0000 12.500 12.500 12.300 12.300 38
2020-02-10 UBC.N0000 12.700 12.700 12.500 12.500 22
2020-02-07 UBC.N0000 12.600 12.700 12.600 12.600 13
2020-02-06 UBC.N0000 12.600 12.600 12.600 12.600 71
2020-02-05 UBC.N0000 12.400 12.600 12.300 12.500 19
2020-02-03 UBC.N0000 12.400 12.700 12.100 12.500 22
2020-01-31 UBC.N0000 12.400 12.500 12.100 12.400 12
2020-01-30 UBC.N0000 12.300 12.700 12.100 12.500 55
2020-01-29 UBC.N0000 12.300 12.300 11.900 12.000 36
2020-01-28 UBC.N0000 12.200 12.200 11.900 12.000 59
2020-01-27 UBC.N0000 12.400 12.400 12.100 12.200 18
2020-01-24 UBC.N0000 12.200 12.300 12.100 12.300 25
2020-01-23 UBC.N0000 12.100 12.800 12.100 12.300 42
2020-01-22 UBC.N0000 12.300 12.300 12.100 12.200 24
2020-01-21 UBC.N0000 12.100 12.500 12.100 12.300 33