UNION BANK OF COLOMBO PLC (UBC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-12-30 |
UBC.N0000 |
13.300 |
13.500 |
12.900 |
13.300 |
47 |
2019-12-27 |
UBC.N0000 |
12.800 |
13.500 |
12.800 |
13.400 |
123 |
2019-12-26 |
UBC.N0000 |
12.800 |
12.900 |
12.800 |
12.900 |
9 |
2019-12-24 |
UBC.N0000 |
12.800 |
12.900 |
12.800 |
12.800 |
8 |
2019-12-23 |
UBC.N0000 |
12.800 |
12.800 |
12.700 |
12.800 |
31 |
2019-12-20 |
UBC.N0000 |
13.000 |
13.000 |
12.800 |
12.900 |
31 |
2019-12-19 |
UBC.N0000 |
13.000 |
13.000 |
12.900 |
12.900 |
5 |
2019-12-18 |
UBC.N0000 |
13.200 |
13.200 |
12.900 |
12.900 |
17 |
2019-12-17 |
UBC.N0000 |
12.900 |
13.100 |
12.900 |
13.100 |
39 |
2019-12-16 |
UBC.N0000 |
13.100 |
13.100 |
12.900 |
13.000 |
19 |
2019-12-13 |
UBC.N0000 |
13.400 |
13.400 |
13.000 |
13.000 |
33 |
2019-12-12 |
UBC.N0000 |
13.300 |
13.300 |
13.000 |
13.000 |
69 |
2019-12-10 |
UBC.N0000 |
13.500 |
13.600 |
13.300 |
13.400 |
25 |
2019-12-09 |
UBC.N0000 |
13.300 |
13.500 |
13.200 |
13.400 |
81 |
2019-12-06 |
UBC.N0000 |
13.200 |
13.300 |
13.200 |
13.200 |
23 |
2019-12-05 |
UBC.N0000 |
13.200 |
13.300 |
13.200 |
13.200 |
35 |
2019-12-04 |
UBC.N0000 |
13.200 |
13.400 |
12.900 |
13.300 |
39 |
2019-12-03 |
UBC.N0000 |
13.500 |
13.500 |
13.200 |
13.300 |
24 |
2019-12-02 |
UBC.N0000 |
13.500 |
13.500 |
13.200 |
13.300 |
36 |
2019-11-29 |
UBC.N0000 |
13.500 |
13.600 |
13.200 |
13.300 |
58 |