UNION BANK OF COLOMBO PLC (UBC) Historical

Date Symbol Open High Low Close Volume
2019-12-30 UBC.N0000 13.300 13.500 12.900 13.300 47
2019-12-27 UBC.N0000 12.800 13.500 12.800 13.400 123
2019-12-26 UBC.N0000 12.800 12.900 12.800 12.900 9
2019-12-24 UBC.N0000 12.800 12.900 12.800 12.800 8
2019-12-23 UBC.N0000 12.800 12.800 12.700 12.800 31
2019-12-20 UBC.N0000 13.000 13.000 12.800 12.900 31
2019-12-19 UBC.N0000 13.000 13.000 12.900 12.900 5
2019-12-18 UBC.N0000 13.200 13.200 12.900 12.900 17
2019-12-17 UBC.N0000 12.900 13.100 12.900 13.100 39
2019-12-16 UBC.N0000 13.100 13.100 12.900 13.000 19
2019-12-13 UBC.N0000 13.400 13.400 13.000 13.000 33
2019-12-12 UBC.N0000 13.300 13.300 13.000 13.000 69
2019-12-10 UBC.N0000 13.500 13.600 13.300 13.400 25
2019-12-09 UBC.N0000 13.300 13.500 13.200 13.400 81
2019-12-06 UBC.N0000 13.200 13.300 13.200 13.200 23
2019-12-05 UBC.N0000 13.200 13.300 13.200 13.200 35
2019-12-04 UBC.N0000 13.200 13.400 12.900 13.300 39
2019-12-03 UBC.N0000 13.500 13.500 13.200 13.300 24
2019-12-02 UBC.N0000 13.500 13.500 13.200 13.300 36
2019-11-29 UBC.N0000 13.500 13.600 13.200 13.300 58