UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-26 |
UBC.N0000 |
10.300 |
10.300 |
9.500 |
9.700 |
28 |
| 2020-05-22 |
UBC.N0000 |
9.700 |
9.900 |
9.500 |
9.800 |
28 |
| 2020-05-21 |
UBC.N0000 |
9.900 |
10.000 |
9.500 |
9.700 |
46 |
| 2020-05-20 |
UBC.N0000 |
9.900 |
9.900 |
9.400 |
9.600 |
36 |
| 2020-05-19 |
UBC.N0000 |
9.300 |
9.700 |
9.300 |
9.600 |
32 |
| 2020-05-18 |
UBC.N0000 |
9.100 |
9.300 |
9.000 |
9.300 |
14 |
| 2020-05-15 |
UBC.N0000 |
8.600 |
9.000 |
8.600 |
9.000 |
39 |
| 2020-05-14 |
UBC.N0000 |
8.400 |
9.000 |
8.400 |
8.400 |
20 |
| 2020-05-13 |
UBC.N0000 |
8.100 |
8.200 |
8.100 |
8.200 |
28 |
| 2020-05-12 |
UBC.N0000 |
6.500 |
7.500 |
6.500 |
6.900 |
16 |
| 2020-05-11 |
UBC.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2020-03-20 |
UBC.N0000 |
9.000 |
9.000 |
8.000 |
8.100 |
40 |
| 2020-03-13 |
UBC.N0000 |
10.000 |
10.500 |
9.100 |
9.500 |
61 |
| 2020-03-12 |
UBC.N0000 |
10.100 |
10.100 |
9.700 |
9.800 |
48 |
| 2020-03-11 |
UBC.N0000 |
10.100 |
10.500 |
10.000 |
10.200 |
52 |
| 2020-03-10 |
UBC.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
99 |
| 2020-03-06 |
UBC.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
22 |
| 2020-03-05 |
UBC.N0000 |
11.000 |
11.200 |
10.900 |
11.000 |
39 |
| 2020-03-04 |
UBC.N0000 |
11.400 |
11.400 |
11.000 |
11.300 |
67 |
| 2020-03-03 |
UBC.N0000 |
11.800 |
11.900 |
11.200 |
11.400 |
59 |