UNION BANK OF COLOMBO PLC (UBC) Historical

Date Symbol Open High Low Close Volume
2019-10-18 UBC.N0000 12.600 12.900 12.600 12.800 18
2019-10-17 UBC.N0000 12.800 13.000 12.600 12.900 135
2019-10-16 UBC.N0000 12.900 12.900 12.500 12.500 47
2019-10-15 UBC.N0000 13.000 13.000 12.600 12.700 109
2019-10-14 UBC.N0000 13.100 13.200 12.800 12.900 84
2019-10-11 UBC.N0000 13.200 13.300 12.900 13.000 115
2019-10-10 UBC.N0000 13.100 13.300 13.100 13.200 34
2019-10-09 UBC.N0000 13.300 13.400 13.000 13.100 93
2019-10-08 UBC.N0000 13.400 13.400 13.000 13.200 71
2019-10-07 UBC.N0000 13.400 13.800 13.300 13.500 15
2019-10-04 UBC.N0000 13.300 13.400 13.200 13.300 25
2019-10-03 UBC.N0000 13.400 13.400 13.200 13.300 18
2019-10-02 UBC.N0000 13.500 13.500 13.200 13.400 39
2019-10-01 UBC.N0000 13.700 13.700 13.400 13.600 28
2019-09-30 UBC.N0000 13.800 13.800 13.400 13.500 61
2019-09-27 UBC.N0000 13.800 13.900 13.500 13.700 85
2019-09-26 UBC.N0000 13.500 13.800 13.300 13.600 149
2019-09-25 UBC.N0000 13.800 13.800 13.400 13.500 190
2019-09-24 UBC.N0000 14.000 14.100 13.700 13.800 73
2019-09-23 UBC.N0000 14.200 14.200 13.800 13.900 97