UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-22 |
UBC.N0000 |
12.000 |
12.100 |
12.000 |
12.100 |
9 |
| 2019-08-21 |
UBC.N0000 |
11.800 |
12.200 |
11.800 |
12.100 |
48 |
| 2019-08-20 |
UBC.N0000 |
11.800 |
12.000 |
11.800 |
11.900 |
14 |
| 2019-08-19 |
UBC.N0000 |
12.000 |
12.100 |
11.600 |
12.000 |
87 |
| 2019-08-16 |
UBC.N0000 |
12.000 |
12.200 |
11.900 |
12.000 |
23 |
| 2019-08-15 |
UBC.N0000 |
12.100 |
12.100 |
11.900 |
12.000 |
24 |
| 2019-08-13 |
UBC.N0000 |
12.100 |
12.300 |
12.000 |
12.000 |
27 |
| 2019-08-09 |
UBC.N0000 |
11.800 |
12.300 |
11.700 |
12.000 |
64 |
| 2019-08-08 |
UBC.N0000 |
11.900 |
12.300 |
11.800 |
12.000 |
18 |
| 2019-08-07 |
UBC.N0000 |
11.700 |
11.900 |
11.700 |
11.800 |
48 |
| 2019-08-06 |
UBC.N0000 |
11.900 |
12.000 |
11.500 |
11.700 |
54 |
| 2019-08-05 |
UBC.N0000 |
12.100 |
12.300 |
11.900 |
12.000 |
71 |
| 2019-08-02 |
UBC.N0000 |
12.900 |
12.900 |
12.000 |
12.100 |
35 |
| 2019-08-01 |
UBC.N0000 |
12.600 |
12.600 |
12.200 |
12.300 |
75 |
| 2019-07-31 |
UBC.N0000 |
13.100 |
13.100 |
12.600 |
12.600 |
136 |
| 2019-07-30 |
UBC.N0000 |
13.000 |
13.500 |
12.800 |
13.000 |
82 |
| 2019-07-29 |
UBC.N0000 |
12.900 |
13.200 |
12.600 |
13.000 |
87 |
| 2019-07-26 |
UBC.N0000 |
12.800 |
13.100 |
12.500 |
12.800 |
96 |
| 2019-07-25 |
UBC.N0000 |
12.200 |
12.800 |
12.100 |
12.600 |
161 |
| 2019-07-24 |
UBC.N0000 |
12.000 |
12.200 |
11.900 |
12.000 |
39 |