UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-03 |
UBC.N0000 |
11.500 |
11.700 |
11.500 |
11.500 |
20 |
| 2019-07-02 |
UBC.N0000 |
11.500 |
11.500 |
11.300 |
11.300 |
27 |
| 2019-07-01 |
UBC.N0000 |
11.500 |
11.500 |
11.300 |
11.300 |
25 |
| 2019-06-28 |
UBC.N0000 |
11.600 |
11.700 |
11.300 |
11.500 |
29 |
| 2019-06-27 |
UBC.N0000 |
11.400 |
11.600 |
11.300 |
11.400 |
56 |
| 2019-06-26 |
UBC.N0000 |
11.100 |
11.400 |
11.100 |
11.300 |
37 |
| 2019-06-25 |
UBC.N0000 |
11.000 |
11.400 |
11.000 |
11.200 |
17 |
| 2019-06-24 |
UBC.N0000 |
11.000 |
11.200 |
11.000 |
11.200 |
4 |
| 2019-06-21 |
UBC.N0000 |
11.300 |
11.300 |
11.000 |
11.000 |
19 |
| 2019-06-20 |
UBC.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
9 |
| 2019-06-19 |
UBC.N0000 |
11.000 |
11.100 |
11.000 |
11.100 |
5 |
| 2019-06-18 |
UBC.N0000 |
11.000 |
11.100 |
11.000 |
11.100 |
17 |
| 2019-06-17 |
UBC.N0000 |
11.300 |
11.300 |
11.000 |
11.000 |
34 |
| 2019-06-14 |
UBC.N0000 |
11.200 |
11.400 |
11.100 |
11.200 |
11 |
| 2019-06-13 |
UBC.N0000 |
11.400 |
11.400 |
11.100 |
11.100 |
6 |
| 2019-06-12 |
UBC.N0000 |
11.300 |
11.400 |
11.200 |
11.300 |
15 |
| 2019-06-11 |
UBC.N0000 |
11.000 |
11.200 |
11.000 |
11.000 |
29 |
| 2019-06-10 |
UBC.N0000 |
11.200 |
11.200 |
10.900 |
11.000 |
21 |
| 2019-06-07 |
UBC.N0000 |
10.900 |
11.200 |
10.900 |
11.000 |
18 |
| 2019-06-06 |
UBC.N0000 |
11.000 |
11.200 |
10.900 |
11.100 |
19 |