UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-30 |
UBC.N0000 |
12.000 |
12.000 |
11.500 |
11.800 |
49 |
| 2018-10-29 |
UBC.N0000 |
12.200 |
12.900 |
11.500 |
11.600 |
108 |
| 2018-10-26 |
UBC.N0000 |
11.500 |
12.000 |
11.200 |
11.400 |
16 |
| 2018-10-25 |
UBC.N0000 |
11.000 |
12.000 |
11.000 |
11.400 |
42 |
| 2018-10-23 |
UBC.N0000 |
10.700 |
11.000 |
10.700 |
11.000 |
21 |
| 2018-10-22 |
UBC.N0000 |
11.000 |
11.000 |
10.700 |
10.900 |
15 |
| 2018-10-19 |
UBC.N0000 |
11.000 |
11.000 |
10.800 |
11.000 |
26 |
| 2018-10-18 |
UBC.N0000 |
10.900 |
11.000 |
10.900 |
11.000 |
7 |
| 2018-10-17 |
UBC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
10 |
| 2018-10-16 |
UBC.N0000 |
11.000 |
11.000 |
10.800 |
11.000 |
6 |
| 2018-10-15 |
UBC.N0000 |
10.800 |
11.000 |
10.700 |
10.900 |
7 |
| 2018-10-12 |
UBC.N0000 |
11.000 |
11.100 |
10.800 |
10.800 |
23 |
| 2018-10-11 |
UBC.N0000 |
11.000 |
11.000 |
10.900 |
11.000 |
19 |
| 2018-10-10 |
UBC.N0000 |
11.000 |
11.100 |
10.900 |
11.000 |
12 |
| 2018-10-09 |
UBC.N0000 |
11.000 |
11.200 |
11.000 |
11.000 |
13 |
| 2018-10-08 |
UBC.N0000 |
11.000 |
11.200 |
11.000 |
11.000 |
10 |
| 2018-10-05 |
UBC.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
28 |
| 2018-10-04 |
UBC.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
30 |
| 2018-10-03 |
UBC.N0000 |
11.000 |
11.200 |
10.900 |
11.000 |
39 |
| 2018-10-02 |
UBC.N0000 |
10.800 |
11.100 |
10.700 |
11.000 |
31 |