UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-19 |
UBC.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
9 |
| 2018-09-18 |
UBC.N0000 |
11.100 |
11.200 |
11.100 |
11.100 |
35 |
| 2018-09-17 |
UBC.N0000 |
0.000 |
11.600 |
11.100 |
0.000 |
13 |
| 2018-09-14 |
UBC.N0000 |
11.200 |
11.600 |
11.100 |
11.400 |
37 |
| 2018-09-13 |
UBC.N0000 |
11.100 |
11.300 |
11.100 |
11.100 |
18 |
| 2018-09-12 |
UBC.N0000 |
11.600 |
11.600 |
11.100 |
11.100 |
25 |
| 2018-09-11 |
UBC.N0000 |
11.100 |
11.700 |
11.100 |
11.500 |
40 |
| 2018-09-10 |
UBC.N0000 |
11.500 |
11.800 |
11.300 |
11.600 |
4 |
| 2018-09-07 |
UBC.N0000 |
11.400 |
11.400 |
11.100 |
11.100 |
34 |
| 2018-09-06 |
UBC.N0000 |
11.900 |
11.900 |
11.400 |
11.400 |
10 |
| 2018-09-05 |
UBC.N0000 |
11.900 |
11.900 |
11.500 |
11.500 |
2 |
| 2018-09-04 |
UBC.N0000 |
11.900 |
11.900 |
11.500 |
11.600 |
23 |
| 2018-09-03 |
UBC.N0000 |
11.700 |
11.900 |
11.500 |
11.900 |
19 |
| 2018-08-31 |
UBC.N0000 |
12.000 |
12.400 |
11.800 |
11.800 |
96 |
| 2018-08-30 |
UBC.N0000 |
11.100 |
12.000 |
11.100 |
11.800 |
112 |
| 2018-08-29 |
UBC.N0000 |
11.000 |
11.200 |
11.000 |
11.100 |
51 |
| 2018-08-28 |
UBC.N0000 |
10.900 |
11.000 |
10.900 |
11.000 |
16 |
| 2018-08-27 |
UBC.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
17 |
| 2018-08-24 |
UBC.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
25 |
| 2018-08-23 |
UBC.N0000 |
11.000 |
11.300 |
10.900 |
11.200 |
33 |