UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-03 |
UBC.N0000 |
13.600 |
14.200 |
13.400 |
13.800 |
99 |
| 2018-05-02 |
UBC.N0000 |
14.000 |
14.000 |
13.400 |
13.400 |
110 |
| 2018-05-01 |
UBC.N0000 |
14.100 |
14.300 |
13.900 |
14.000 |
70 |
| 2018-04-27 |
UBC.N0000 |
14.100 |
14.400 |
14.000 |
14.000 |
117 |
| 2018-04-26 |
UBC.N0000 |
14.400 |
14.600 |
14.000 |
14.100 |
119 |
| 2018-04-25 |
UBC.N0000 |
14.700 |
14.700 |
14.000 |
14.300 |
172 |
| 2018-04-24 |
UBC.N0000 |
15.200 |
15.200 |
14.500 |
14.700 |
322 |
| 2018-04-23 |
UBC.N0000 |
15.300 |
15.800 |
15.200 |
15.400 |
624 |
| 2018-04-20 |
UBC.N0000 |
14.600 |
15.300 |
14.500 |
15.000 |
532 |
| 2018-04-19 |
UBC.N0000 |
13.300 |
14.500 |
13.300 |
14.300 |
414 |
| 2018-04-18 |
UBC.N0000 |
13.200 |
13.400 |
13.200 |
13.300 |
56 |
| 2018-04-17 |
UBC.N0000 |
13.000 |
13.200 |
13.000 |
13.000 |
16 |
| 2018-04-16 |
UBC.N0000 |
13.300 |
13.300 |
12.900 |
13.000 |
7 |
| 2018-04-12 |
UBC.N0000 |
13.000 |
13.200 |
12.900 |
13.000 |
24 |
| 2018-04-11 |
UBC.N0000 |
13.100 |
13.100 |
13.000 |
13.100 |
6 |
| 2018-04-10 |
UBC.N0000 |
13.100 |
13.100 |
12.900 |
13.000 |
37 |
| 2018-04-09 |
UBC.N0000 |
13.200 |
13.300 |
13.100 |
13.200 |
11 |
| 2018-04-06 |
UBC.N0000 |
13.100 |
13.200 |
13.000 |
13.100 |
22 |
| 2018-04-05 |
UBC.N0000 |
12.900 |
13.300 |
12.900 |
13.100 |
20 |
| 2018-04-04 |
UBC.N0000 |
13.200 |
13.300 |
12.800 |
13.100 |
27 |