UNION BANK OF COLOMBO PLC (UBC) Historical

Date Symbol Open High Low Close Volume
2018-03-22 UBC.N0000 12.900 12.900 12.800 12.800 35
2018-03-21 UBC.N0000 13.000 13.000 12.900 12.900 32
2018-03-20 UBC.N0000 13.200 13.200 12.900 13.000 119
2018-03-19 UBC.N0000 13.200 13.300 13.100 13.100 25
2018-03-16 UBC.N0000 13.400 13.400 13.100 13.200 19
2018-03-15 UBC.N0000 13.100 13.300 13.100 13.200 35
2018-03-14 UBC.N0000 13.100 13.200 13.000 13.100 33
2018-03-13 UBC.N0000 13.100 13.200 13.000 13.000 40
2018-03-12 UBC.N0000 13.200 13.200 13.000 13.000 23
2018-03-09 UBC.N0000 13.100 13.200 13.100 13.100 33
2018-03-08 UBC.N0000 13.200 13.200 13.100 13.200 17
2018-03-07 UBC.N0000 13.100 13.400 13.000 13.100 57
2018-03-06 UBC.N0000 13.100 13.400 13.000 13.200 26
2018-03-05 UBC.N0000 13.300 13.500 13.000 13.300 28
2018-03-02 UBC.N0000 13.500 13.500 13.200 13.200 25
2018-02-28 UBC.N0000 13.500 13.800 13.400 13.600 28
2018-02-27 UBC.N0000 13.100 13.800 13.100 13.400 33
2018-02-26 UBC.N0000 13.600 13.600 13.000 13.200 45
2018-02-23 UBC.N0000 13.600 13.600 13.500 13.600 13
2018-02-22 UBC.N0000 13.600 13.800 13.600 13.600 12