UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-01 |
UBC.N0000 |
13.300 |
13.300 |
13.000 |
13.000 |
23 |
| 2018-01-30 |
UBC.N0000 |
13.100 |
13.300 |
13.000 |
13.000 |
29 |
| 2018-01-29 |
UBC.N0000 |
13.000 |
13.100 |
12.900 |
13.100 |
25 |
| 2018-01-26 |
UBC.N0000 |
12.900 |
13.000 |
12.900 |
13.000 |
12 |
| 2018-01-25 |
UBC.N0000 |
13.000 |
13.000 |
12.900 |
13.000 |
13 |
| 2018-01-24 |
UBC.N0000 |
12.800 |
13.100 |
12.800 |
13.000 |
50 |
| 2018-01-23 |
UBC.N0000 |
12.800 |
13.100 |
12.700 |
12.800 |
27 |
| 2018-01-22 |
UBC.N0000 |
13.000 |
13.000 |
12.700 |
12.800 |
28 |
| 2018-01-19 |
UBC.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
7 |
| 2018-01-18 |
UBC.N0000 |
13.000 |
13.000 |
12.900 |
13.000 |
29 |
| 2018-01-17 |
UBC.N0000 |
13.000 |
13.000 |
12.900 |
13.000 |
25 |
| 2018-01-16 |
UBC.N0000 |
13.000 |
13.100 |
12.900 |
13.000 |
28 |
| 2018-01-12 |
UBC.N0000 |
13.100 |
13.200 |
13.000 |
13.000 |
46 |
| 2018-01-11 |
UBC.N0000 |
13.300 |
13.300 |
13.000 |
13.100 |
26 |
| 2018-01-10 |
UBC.N0000 |
13.300 |
13.300 |
13.100 |
13.200 |
25 |
| 2018-01-09 |
UBC.N0000 |
13.200 |
13.300 |
13.000 |
13.200 |
68 |
| 2018-01-08 |
UBC.N0000 |
13.200 |
13.400 |
13.100 |
13.200 |
22 |
| 2018-01-05 |
UBC.N0000 |
13.100 |
13.400 |
13.100 |
13.200 |
22 |
| 2018-01-04 |
UBC.N0000 |
13.400 |
13.400 |
13.000 |
13.100 |
58 |
| 2018-01-03 |
UBC.N0000 |
13.100 |
13.500 |
13.100 |
13.100 |
11 |