UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-30 |
UBC.N0000 |
14.000 |
14.000 |
13.600 |
13.700 |
20 |
| 2017-11-29 |
UBC.N0000 |
14.000 |
14.000 |
13.800 |
13.800 |
39 |
| 2017-11-28 |
UBC.N0000 |
14.000 |
14.000 |
13.900 |
13.900 |
11 |
| 2017-11-27 |
UBC.N0000 |
13.800 |
14.000 |
13.800 |
13.900 |
16 |
| 2017-11-24 |
UBC.N0000 |
13.600 |
14.000 |
13.600 |
13.800 |
9 |
| 2017-11-23 |
UBC.N0000 |
13.700 |
14.000 |
13.700 |
13.800 |
11 |
| 2017-11-22 |
UBC.N0000 |
13.800 |
14.100 |
14.100 |
13.900 |
15 |
| 2017-11-21 |
UBC.N0000 |
14.000 |
14.000 |
13.700 |
14.000 |
9 |
| 2017-11-20 |
UBC.N0000 |
14.000 |
14.500 |
13.600 |
14.100 |
36 |
| 2017-11-17 |
UBC.N0000 |
13.600 |
14.000 |
13.600 |
13.800 |
21 |
| 2017-11-16 |
UBC.N0000 |
13.800 |
13.800 |
13.600 |
13.800 |
14 |
| 2017-11-15 |
UBC.N0000 |
13.500 |
13.800 |
13.500 |
13.500 |
20 |
| 2017-11-14 |
UBC.N0000 |
13.600 |
13.700 |
13.600 |
0.000 |
0 |
| 2017-11-13 |
UBC.N0000 |
13.600 |
13.600 |
13.600 |
0.000 |
0 |
| 2017-11-10 |
UBC.N0000 |
13.800 |
13.800 |
13.500 |
0.000 |
0 |
| 2017-11-09 |
UBC.N0000 |
13.900 |
13.900 |
13.700 |
0.000 |
0 |
| 2017-11-08 |
UBC.N0000 |
13.900 |
13.900 |
13.700 |
0.000 |
0 |
| 2017-11-07 |
UBC.N0000 |
14.000 |
14.000 |
13.900 |
0.000 |
0 |
| 2017-11-06 |
UBC.N0000 |
14.100 |
14.100 |
14.000 |
0.000 |
0 |
| 2017-11-02 |
UBC.N0000 |
14.200 |
14.300 |
14.000 |
0.000 |
0 |