UNION BANK OF COLOMBO PLC (UBC) Historical

Date Symbol Open High Low Close Volume
2018-01-19 UBC.N0000 13.000 13.000 13.000 13.000 7
2018-01-18 UBC.N0000 13.000 13.000 12.900 13.000 29
2018-01-17 UBC.N0000 13.000 13.000 12.900 13.000 25
2018-01-16 UBC.N0000 13.000 13.100 12.900 13.000 28
2018-01-12 UBC.N0000 13.100 13.200 13.000 13.000 46
2018-01-11 UBC.N0000 13.300 13.300 13.000 13.100 26
2018-01-10 UBC.N0000 13.300 13.300 13.100 13.200 25
2018-01-09 UBC.N0000 13.200 13.300 13.000 13.200 68
2018-01-08 UBC.N0000 13.200 13.400 13.100 13.200 22
2018-01-05 UBC.N0000 13.100 13.400 13.100 13.200 22
2018-01-04 UBC.N0000 13.400 13.400 13.000 13.100 58
2018-01-03 UBC.N0000 13.100 13.500 13.100 13.100 11
2018-01-02 UBC.N0000 13.500 13.500 13.000 13.200 27
2017-12-29 UBC.N0000 13.500 13.500 13.100 13.200 60
2017-12-28 UBC.N0000 13.700 13.700 13.300 13.500 14
2017-12-27 UBC.N0000 13.700 13.700 13.400 13.400 15
2017-12-26 UBC.N0000 13.600 13.600 13.300 13.300 4
2017-12-22 UBC.N0000 13.700 13.700 13.200 13.200 23
2017-12-21 UBC.N0000 13.500 13.500 13.200 13.500 22
2017-12-20 UBC.N0000 13.200 13.600 13.100 13.200 17