UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-01 |
UBC.N0000 |
14.000 |
14.200 |
14.000 |
0.000 |
0 |
| 2017-10-31 |
UBC.N0000 |
14.300 |
14.300 |
14.200 |
0.000 |
0 |
| 2017-10-30 |
UBC.N0000 |
14.000 |
14.400 |
14.000 |
0.000 |
0 |
| 2017-10-27 |
UBC.N0000 |
14.400 |
14.400 |
14.000 |
0.000 |
0 |
| 2017-10-26 |
UBC.N0000 |
0.000 |
14.500 |
14.100 |
0.000 |
0 |
| 2017-10-25 |
UBC.N0000 |
0.000 |
14.200 |
14.100 |
0.000 |
0 |
| 2017-10-24 |
UBC.N0000 |
0.000 |
14.300 |
14.200 |
0.000 |
0 |
| 2017-10-23 |
UBC.N0000 |
0.000 |
14.500 |
14.200 |
0.000 |
0 |
| 2017-10-20 |
UBC.N0000 |
0.000 |
14.400 |
13.700 |
0.000 |
0 |
| 2017-10-19 |
UBC.N0000 |
0.000 |
14.300 |
14.100 |
0.000 |
0 |
| 2017-07-14 |
UBC.N0000 |
15.000 |
15.100 |
15.000 |
15.100 |
21 |
| 2017-07-13 |
UBC.N0000 |
15.100 |
15.200 |
15.000 |
15.000 |
27 |
| 2017-07-12 |
UBC.N0000 |
15.200 |
15.400 |
15.000 |
15.100 |
25 |
| 2017-07-11 |
UBC.N0000 |
15.100 |
15.400 |
14.900 |
15.000 |
36 |
| 2017-07-10 |
UBC.N0000 |
15.200 |
15.400 |
15.100 |
15.100 |
23 |
| 2017-07-07 |
UBC.N0000 |
15.300 |
15.400 |
15.000 |
15.000 |
31 |
| 2017-07-06 |
UBC.N0000 |
15.100 |
15.400 |
14.900 |
15.000 |
31 |
| 2017-07-05 |
UBC.N0000 |
15.100 |
15.300 |
14.900 |
15.000 |
55 |
| 2017-07-04 |
UBC.N0000 |
15.300 |
15.500 |
15.100 |
15.100 |
19 |
| 2017-07-03 |
UBC.N0000 |
15.100 |
15.500 |
15.100 |
15.100 |
32 |