UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-27 |
UBC.N0000 |
15.200 |
15.200 |
14.900 |
15.100 |
32 |
| 2017-04-26 |
UBC.N0000 |
14.900 |
15.200 |
14.900 |
15.000 |
38 |
| 2017-04-25 |
UBC.N0000 |
15.100 |
15.400 |
14.900 |
15.000 |
47 |
| 2017-04-24 |
UBC.N0000 |
15.200 |
15.500 |
15.000 |
15.000 |
34 |
| 2017-04-21 |
UBC.N0000 |
15.500 |
15.500 |
15.100 |
15.400 |
48 |
| 2017-04-20 |
UBC.N0000 |
15.400 |
15.600 |
15.400 |
15.500 |
155 |
| 2017-04-19 |
UBC.N0000 |
15.200 |
15.700 |
15.100 |
15.400 |
46 |
| 2017-04-18 |
UBC.N0000 |
14.900 |
15.000 |
14.900 |
15.000 |
38 |
| 2017-04-17 |
UBC.N0000 |
15.300 |
15.300 |
14.800 |
14.900 |
28 |
| 2017-04-12 |
UBC.N0000 |
15.500 |
15.500 |
14.900 |
15.000 |
16 |
| 2017-04-11 |
UBC.N0000 |
15.000 |
15.500 |
14.800 |
15.100 |
26 |
| 2017-04-07 |
UBC.N0000 |
14.900 |
15.000 |
14.600 |
15.000 |
33 |
| 2017-04-06 |
UBC.N0000 |
14.800 |
15.000 |
14.600 |
14.800 |
30 |
| 2017-04-05 |
UBC.N0000 |
14.300 |
14.800 |
14.300 |
14.600 |
31 |
| 2017-04-04 |
UBC.N0000 |
14.100 |
14.500 |
14.000 |
14.200 |
38 |
| 2017-04-03 |
UBC.N0000 |
14.200 |
14.300 |
13.900 |
14.200 |
19 |
| 2017-03-31 |
UBC.N0000 |
13.600 |
14.500 |
13.600 |
14.200 |
63 |
| 2017-03-30 |
UBC.N0000 |
13.900 |
14.100 |
13.600 |
13.600 |
10 |
| 2017-03-29 |
UBC.N0000 |
13.500 |
13.900 |
13.500 |
13.700 |
44 |
| 2017-03-28 |
UBC.N0000 |
13.400 |
13.400 |
13.300 |
13.400 |
12 |