UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-19 |
UBC.N0000 |
14.800 |
14.900 |
14.700 |
14.800 |
19 |
| 2017-05-18 |
UBC.N0000 |
14.800 |
14.900 |
14.700 |
14.800 |
43 |
| 2017-05-17 |
UBC.N0000 |
14.800 |
15.000 |
14.700 |
14.800 |
34 |
| 2017-05-16 |
UBC.N0000 |
14.900 |
15.000 |
14.800 |
14.800 |
34 |
| 2017-05-15 |
UBC.N0000 |
15.300 |
15.300 |
15.000 |
15.000 |
27 |
| 2017-05-12 |
UBC.N0000 |
15.400 |
15.400 |
15.000 |
15.000 |
44 |
| 2017-05-09 |
UBC.N0000 |
15.000 |
15.400 |
15.000 |
15.100 |
18 |
| 2017-05-08 |
UBC.N0000 |
15.100 |
15.400 |
14.800 |
15.000 |
9 |
| 2017-05-05 |
UBC.N0000 |
14.900 |
15.200 |
14.800 |
15.100 |
54 |
| 2017-05-04 |
UBC.N0000 |
14.900 |
14.900 |
14.800 |
14.900 |
17 |
| 2017-05-03 |
UBC.N0000 |
15.000 |
15.000 |
14.800 |
14.800 |
31 |
| 2017-05-02 |
UBC.N0000 |
14.900 |
15.000 |
14.900 |
14.900 |
17 |
| 2017-04-28 |
UBC.N0000 |
15.000 |
15.000 |
14.900 |
15.000 |
35 |
| 2017-04-27 |
UBC.N0000 |
15.200 |
15.200 |
14.900 |
15.100 |
32 |
| 2017-04-26 |
UBC.N0000 |
14.900 |
15.200 |
14.900 |
15.000 |
38 |
| 2017-04-25 |
UBC.N0000 |
15.100 |
15.400 |
14.900 |
15.000 |
47 |
| 2017-04-24 |
UBC.N0000 |
15.200 |
15.500 |
15.000 |
15.000 |
34 |
| 2017-04-21 |
UBC.N0000 |
15.500 |
15.500 |
15.100 |
15.400 |
48 |
| 2017-04-20 |
UBC.N0000 |
15.400 |
15.600 |
15.400 |
15.500 |
155 |
| 2017-04-19 |
UBC.N0000 |
15.200 |
15.700 |
15.100 |
15.400 |
46 |