UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-18 |
UBC.N0000 |
14.900 |
15.000 |
14.900 |
15.000 |
38 |
| 2017-04-17 |
UBC.N0000 |
15.300 |
15.300 |
14.800 |
14.900 |
28 |
| 2017-04-12 |
UBC.N0000 |
15.500 |
15.500 |
14.900 |
15.000 |
16 |
| 2017-04-11 |
UBC.N0000 |
15.000 |
15.500 |
14.800 |
15.100 |
26 |
| 2017-04-07 |
UBC.N0000 |
14.900 |
15.000 |
14.600 |
15.000 |
33 |
| 2017-04-06 |
UBC.N0000 |
14.800 |
15.000 |
14.600 |
14.800 |
30 |
| 2017-04-05 |
UBC.N0000 |
14.300 |
14.800 |
14.300 |
14.600 |
31 |
| 2017-04-04 |
UBC.N0000 |
14.100 |
14.500 |
14.000 |
14.200 |
38 |
| 2017-04-03 |
UBC.N0000 |
14.200 |
14.300 |
13.900 |
14.200 |
19 |
| 2017-03-31 |
UBC.N0000 |
13.600 |
14.500 |
13.600 |
14.200 |
63 |
| 2017-03-30 |
UBC.N0000 |
13.900 |
14.100 |
13.600 |
13.600 |
10 |
| 2017-03-29 |
UBC.N0000 |
13.500 |
13.900 |
13.500 |
13.700 |
44 |
| 2017-03-28 |
UBC.N0000 |
13.400 |
13.400 |
13.300 |
13.400 |
12 |
| 2017-03-27 |
UBC.N0000 |
13.500 |
13.700 |
13.500 |
13.500 |
20 |
| 2017-03-24 |
UBC.N0000 |
13.500 |
13.800 |
13.100 |
13.500 |
17 |
| 2017-03-23 |
UBC.N0000 |
13.500 |
13.900 |
13.500 |
13.500 |
21 |
| 2017-03-22 |
UBC.N0000 |
14.100 |
14.100 |
13.500 |
13.600 |
45 |
| 2017-03-21 |
UBC.N0000 |
14.000 |
14.200 |
14.000 |
14.100 |
20 |
| 2017-03-20 |
UBC.N0000 |
13.900 |
14.000 |
13.800 |
14.000 |
15 |
| 2017-03-17 |
UBC.N0000 |
14.000 |
14.000 |
13.700 |
13.700 |
35 |