UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-11-23 |
UBC.N0000 |
15.500 |
15.600 |
15.500 |
15.500 |
22 |
| 2016-11-22 |
UBC.N0000 |
15.500 |
15.600 |
15.500 |
15.500 |
36 |
| 2016-11-21 |
UBC.N0000 |
15.800 |
15.800 |
15.500 |
15.600 |
53 |
| 2016-11-18 |
UBC.N0000 |
15.700 |
15.800 |
15.700 |
15.700 |
23 |
| 2016-11-17 |
UBC.N0000 |
15.600 |
15.700 |
15.600 |
15.700 |
20 |
| 2016-11-16 |
UBC.N0000 |
15.900 |
16.000 |
15.500 |
15.600 |
35 |
| 2016-11-15 |
UBC.N0000 |
16.200 |
16.200 |
15.900 |
15.900 |
32 |
| 2016-11-11 |
UBC.N0000 |
16.200 |
16.400 |
16.000 |
16.100 |
29 |
| 2016-11-10 |
UBC.N0000 |
16.100 |
16.400 |
16.100 |
16.400 |
6 |
| 2016-11-09 |
UBC.N0000 |
16.300 |
16.400 |
16.000 |
16.100 |
19 |
| 2016-11-08 |
UBC.N0000 |
16.200 |
16.500 |
16.100 |
16.300 |
13 |
| 2016-11-07 |
UBC.N0000 |
16.300 |
16.700 |
16.200 |
16.200 |
23 |
| 2016-11-04 |
UBC.N0000 |
16.400 |
16.500 |
16.400 |
16.400 |
5 |
| 2016-11-03 |
UBC.N0000 |
16.700 |
16.700 |
16.200 |
16.500 |
10 |
| 2016-11-02 |
UBC.N0000 |
16.000 |
16.700 |
16.000 |
16.300 |
28 |
| 2016-11-01 |
UBC.N0000 |
16.000 |
16.200 |
16.000 |
16.200 |
23 |
| 2016-10-31 |
UBC.N0000 |
16.200 |
16.200 |
16.000 |
16.000 |
31 |
| 2016-10-28 |
UBC.N0000 |
16.300 |
16.400 |
16.200 |
16.200 |
22 |
| 2016-10-27 |
UBC.N0000 |
16.400 |
16.400 |
16.200 |
16.300 |
30 |
| 2016-10-26 |
UBC.N0000 |
16.200 |
16.200 |
16.100 |
16.100 |
4 |