UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-12-15 |
UBC.N0000 |
15.400 |
15.500 |
15.300 |
15.300 |
21 |
| 2016-12-14 |
UBC.N0000 |
15.600 |
16.000 |
15.400 |
15.800 |
15 |
| 2016-12-09 |
UBC.N0000 |
15.600 |
16.000 |
15.600 |
15.900 |
14 |
| 2016-12-08 |
UBC.N0000 |
15.900 |
16.000 |
15.600 |
15.600 |
23 |
| 2016-12-07 |
UBC.N0000 |
15.900 |
16.000 |
15.800 |
15.900 |
25 |
| 2016-12-05 |
UBC.N0000 |
16.400 |
16.400 |
15.900 |
16.000 |
16 |
| 2016-12-02 |
UBC.N0000 |
16.000 |
16.400 |
15.600 |
16.300 |
11 |
| 2016-12-01 |
UBC.N0000 |
15.600 |
16.500 |
15.600 |
16.000 |
21 |
| 2016-11-30 |
UBC.N0000 |
15.300 |
16.000 |
15.300 |
15.500 |
20 |
| 2016-11-29 |
UBC.N0000 |
15.300 |
15.500 |
15.200 |
15.400 |
20 |
| 2016-11-28 |
UBC.N0000 |
15.500 |
15.500 |
15.200 |
15.200 |
30 |
| 2016-11-25 |
UBC.N0000 |
15.600 |
16.000 |
15.500 |
15.500 |
24 |
| 2016-11-24 |
UBC.N0000 |
15.700 |
15.700 |
15.500 |
15.500 |
23 |
| 2016-11-23 |
UBC.N0000 |
15.500 |
15.600 |
15.500 |
15.500 |
22 |
| 2016-11-22 |
UBC.N0000 |
15.500 |
15.600 |
15.500 |
15.500 |
36 |
| 2016-11-21 |
UBC.N0000 |
15.800 |
15.800 |
15.500 |
15.600 |
53 |
| 2016-11-18 |
UBC.N0000 |
15.700 |
15.800 |
15.700 |
15.700 |
23 |
| 2016-11-17 |
UBC.N0000 |
15.600 |
15.700 |
15.600 |
15.700 |
20 |
| 2016-11-16 |
UBC.N0000 |
15.900 |
16.000 |
15.500 |
15.600 |
35 |
| 2016-11-15 |
UBC.N0000 |
16.200 |
16.200 |
15.900 |
15.900 |
32 |