UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-25 |
UBC.N0000 |
16.100 |
16.200 |
16.000 |
16.200 |
26 |
| 2016-10-24 |
UBC.N0000 |
16.100 |
16.400 |
16.000 |
16.100 |
30 |
| 2016-10-21 |
UBC.N0000 |
16.100 |
16.300 |
16.100 |
16.100 |
58 |
| 2016-10-20 |
UBC.N0000 |
16.300 |
16.300 |
16.100 |
16.200 |
37 |
| 2016-10-19 |
UBC.N0000 |
16.600 |
16.600 |
16.200 |
16.300 |
17 |
| 2016-10-18 |
UBC.N0000 |
16.800 |
16.800 |
16.300 |
16.600 |
12 |
| 2016-10-17 |
UBC.N0000 |
16.700 |
16.800 |
16.300 |
16.400 |
38 |
| 2016-10-14 |
UBC.N0000 |
16.800 |
16.800 |
16.700 |
16.700 |
21 |
| 2016-10-13 |
UBC.N0000 |
16.800 |
17.000 |
16.700 |
16.800 |
24 |
| 2016-10-12 |
UBC.N0000 |
16.900 |
17.000 |
16.700 |
16.700 |
26 |
| 2016-10-11 |
UBC.N0000 |
16.900 |
16.900 |
16.800 |
16.800 |
22 |
| 2016-10-10 |
UBC.N0000 |
16.900 |
17.000 |
16.800 |
16.900 |
17 |
| 2016-10-07 |
UBC.N0000 |
17.000 |
17.000 |
16.900 |
16.900 |
31 |
| 2016-10-06 |
UBC.N0000 |
16.900 |
17.000 |
16.900 |
16.900 |
22 |
| 2016-10-05 |
UBC.N0000 |
17.100 |
17.100 |
16.900 |
17.000 |
24 |
| 2016-10-04 |
UBC.N0000 |
17.100 |
17.100 |
16.900 |
17.000 |
36 |
| 2016-10-03 |
UBC.N0000 |
16.900 |
17.100 |
16.900 |
16.900 |
37 |
| 2016-09-30 |
UBC.N0000 |
16.800 |
17.200 |
16.800 |
17.000 |
73 |
| 2016-09-29 |
UBC.N0000 |
16.800 |
17.000 |
16.700 |
16.900 |
30 |
| 2016-09-28 |
UBC.N0000 |
16.800 |
17.000 |
16.700 |
16.800 |
38 |