UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-11-11 |
UBC.N0000 |
16.200 |
16.400 |
16.000 |
16.100 |
29 |
| 2016-11-10 |
UBC.N0000 |
16.100 |
16.400 |
16.100 |
16.400 |
6 |
| 2016-11-09 |
UBC.N0000 |
16.300 |
16.400 |
16.000 |
16.100 |
19 |
| 2016-11-08 |
UBC.N0000 |
16.200 |
16.500 |
16.100 |
16.300 |
13 |
| 2016-11-07 |
UBC.N0000 |
16.300 |
16.700 |
16.200 |
16.200 |
23 |
| 2016-11-04 |
UBC.N0000 |
16.400 |
16.500 |
16.400 |
16.400 |
5 |
| 2016-11-03 |
UBC.N0000 |
16.700 |
16.700 |
16.200 |
16.500 |
10 |
| 2016-11-02 |
UBC.N0000 |
16.000 |
16.700 |
16.000 |
16.300 |
28 |
| 2016-11-01 |
UBC.N0000 |
16.000 |
16.200 |
16.000 |
16.200 |
23 |
| 2016-10-31 |
UBC.N0000 |
16.200 |
16.200 |
16.000 |
16.000 |
31 |
| 2016-10-28 |
UBC.N0000 |
16.300 |
16.400 |
16.200 |
16.200 |
22 |
| 2016-10-27 |
UBC.N0000 |
16.400 |
16.400 |
16.200 |
16.300 |
30 |
| 2016-10-26 |
UBC.N0000 |
16.200 |
16.200 |
16.100 |
16.100 |
4 |
| 2016-10-25 |
UBC.N0000 |
16.100 |
16.200 |
16.000 |
16.200 |
26 |
| 2016-10-24 |
UBC.N0000 |
16.100 |
16.400 |
16.000 |
16.100 |
30 |
| 2016-10-21 |
UBC.N0000 |
16.100 |
16.300 |
16.100 |
16.100 |
58 |
| 2016-10-20 |
UBC.N0000 |
16.300 |
16.300 |
16.100 |
16.200 |
37 |
| 2016-10-19 |
UBC.N0000 |
16.600 |
16.600 |
16.200 |
16.300 |
17 |
| 2016-10-18 |
UBC.N0000 |
16.800 |
16.800 |
16.300 |
16.600 |
12 |
| 2016-10-17 |
UBC.N0000 |
16.700 |
16.800 |
16.300 |
16.400 |
38 |