UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-26 |
UBC.N0000 |
17.200 |
17.200 |
17.000 |
17.100 |
33 |
| 2016-08-25 |
UBC.N0000 |
17.100 |
17.300 |
17.000 |
17.100 |
56 |
| 2016-08-24 |
UBC.N0000 |
17.500 |
17.500 |
17.100 |
17.100 |
16 |
| 2016-08-23 |
UBC.N0000 |
17.400 |
17.600 |
17.200 |
17.400 |
120 |
| 2016-08-22 |
UBC.N0000 |
17.400 |
17.400 |
17.100 |
17.200 |
29 |
| 2016-08-19 |
UBC.N0000 |
17.200 |
17.400 |
17.200 |
17.300 |
40 |
| 2016-08-18 |
UBC.N0000 |
17.000 |
17.400 |
17.000 |
17.300 |
36 |
| 2016-08-16 |
UBC.N0000 |
17.300 |
17.300 |
17.000 |
17.200 |
45 |
| 2016-08-15 |
UBC.N0000 |
17.200 |
17.300 |
17.000 |
17.100 |
48 |
| 2016-08-12 |
UBC.N0000 |
17.000 |
17.300 |
16.900 |
17.000 |
30 |
| 2016-08-11 |
UBC.N0000 |
17.100 |
17.300 |
16.900 |
17.000 |
28 |
| 2016-08-10 |
UBC.N0000 |
17.000 |
17.300 |
16.900 |
17.200 |
25 |
| 2016-08-09 |
UBC.N0000 |
16.900 |
17.300 |
16.900 |
17.200 |
33 |
| 2016-08-08 |
UBC.N0000 |
17.400 |
17.400 |
16.800 |
17.000 |
42 |
| 2016-08-05 |
UBC.N0000 |
17.000 |
17.400 |
16.900 |
17.200 |
44 |
| 2016-08-04 |
UBC.N0000 |
17.100 |
17.100 |
16.800 |
16.900 |
34 |
| 2016-08-03 |
UBC.N0000 |
17.400 |
17.500 |
17.000 |
17.100 |
59 |
| 2016-08-02 |
UBC.N0000 |
16.500 |
17.400 |
16.500 |
17.000 |
79 |
| 2016-08-01 |
UBC.N0000 |
16.700 |
16.700 |
16.500 |
16.500 |
21 |
| 2016-07-29 |
UBC.N0000 |
16.500 |
16.700 |
16.500 |
16.700 |
21 |