UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-16 |
UBC.N0000 |
14.000 |
14.100 |
13.800 |
13.800 |
17 |
| 2017-03-15 |
UBC.N0000 |
13.500 |
14.000 |
13.500 |
13.700 |
22 |
| 2017-03-14 |
UBC.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
35 |
| 2017-03-13 |
UBC.N0000 |
14.300 |
14.300 |
13.900 |
14.000 |
28 |
| 2017-03-10 |
UBC.N0000 |
14.300 |
14.400 |
14.200 |
14.400 |
13 |
| 2017-03-09 |
UBC.N0000 |
14.400 |
14.500 |
14.300 |
14.400 |
10 |
| 2017-03-08 |
UBC.N0000 |
14.500 |
14.500 |
14.300 |
14.300 |
10 |
| 2017-03-07 |
UBC.N0000 |
14.400 |
14.700 |
14.400 |
14.500 |
14 |
| 2017-03-06 |
UBC.N0000 |
14.500 |
14.700 |
14.400 |
14.500 |
29 |
| 2017-03-03 |
UBC.N0000 |
14.800 |
14.800 |
14.500 |
14.500 |
23 |
| 2017-03-02 |
UBC.N0000 |
14.800 |
14.800 |
14.600 |
14.600 |
16 |
| 2017-03-01 |
UBC.N0000 |
14.800 |
14.900 |
14.700 |
14.700 |
24 |
| 2017-02-28 |
UBC.N0000 |
15.000 |
15.000 |
14.800 |
14.900 |
15 |
| 2017-02-27 |
UBC.N0000 |
15.000 |
15.100 |
14.800 |
15.000 |
37 |
| 2017-02-23 |
UBC.N0000 |
14.900 |
15.200 |
14.800 |
15.000 |
45 |
| 2017-02-22 |
UBC.N0000 |
14.800 |
15.000 |
14.700 |
14.900 |
28 |
| 2017-02-21 |
UBC.N0000 |
14.800 |
15.000 |
14.700 |
14.900 |
16 |
| 2017-02-20 |
UBC.N0000 |
15.000 |
15.000 |
14.800 |
14.900 |
26 |
| 2017-02-17 |
UBC.N0000 |
14.900 |
15.000 |
14.700 |
14.900 |
16 |
| 2017-02-16 |
UBC.N0000 |
14.600 |
14.900 |
14.500 |
14.900 |
30 |