UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-30 |
UBC.N0000 |
15.200 |
15.500 |
15.100 |
15.400 |
31 |
| 2017-06-29 |
UBC.N0000 |
15.200 |
15.500 |
15.100 |
15.100 |
27 |
| 2017-06-28 |
UBC.N0000 |
15.100 |
15.300 |
15.100 |
15.300 |
18 |
| 2017-06-27 |
UBC.N0000 |
15.500 |
15.500 |
15.100 |
15.200 |
10 |
| 2017-06-23 |
UBC.N0000 |
15.500 |
15.500 |
15.100 |
15.200 |
14 |
| 2017-06-22 |
UBC.N0000 |
15.300 |
15.400 |
15.100 |
15.300 |
17 |
| 2017-06-21 |
UBC.N0000 |
15.200 |
15.500 |
15.100 |
15.500 |
34 |
| 2017-06-20 |
UBC.N0000 |
15.500 |
15.500 |
15.100 |
15.300 |
28 |
| 2017-06-19 |
UBC.N0000 |
15.300 |
15.500 |
15.100 |
15.300 |
38 |
| 2017-06-16 |
UBC.N0000 |
15.500 |
15.500 |
15.300 |
15.300 |
17 |
| 2017-06-15 |
UBC.N0000 |
15.500 |
15.500 |
15.300 |
15.400 |
12 |
| 2017-06-14 |
UBC.N0000 |
15.600 |
15.700 |
15.100 |
15.300 |
37 |
| 2017-06-13 |
UBC.N0000 |
15.600 |
15.800 |
15.600 |
15.700 |
14 |
| 2017-06-12 |
UBC.N0000 |
15.700 |
15.900 |
15.600 |
15.900 |
41 |
| 2017-06-09 |
UBC.N0000 |
15.600 |
15.800 |
15.600 |
15.700 |
23 |
| 2017-06-07 |
UBC.N0000 |
15.600 |
15.900 |
15.600 |
15.700 |
34 |
| 2017-06-06 |
UBC.N0000 |
16.000 |
16.000 |
15.700 |
15.700 |
18 |
| 2017-06-05 |
UBC.N0000 |
16.000 |
16.000 |
15.700 |
15.800 |
44 |
| 2017-06-02 |
UBC.N0000 |
15.900 |
16.000 |
15.800 |
15.800 |
44 |
| 2017-06-01 |
UBC.N0000 |
15.800 |
15.900 |
15.700 |
15.900 |
70 |