UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-23 |
UBC.N0000 |
13.300 |
13.300 |
13.000 |
13.100 |
41 |
| 2018-05-22 |
UBC.N0000 |
13.400 |
13.400 |
13.200 |
13.200 |
21 |
| 2018-05-21 |
UBC.N0000 |
13.500 |
13.500 |
13.300 |
13.300 |
36 |
| 2018-05-18 |
UBC.N0000 |
13.300 |
13.800 |
13.300 |
13.300 |
32 |
| 2018-05-17 |
UBC.N0000 |
13.600 |
14.000 |
13.100 |
13.500 |
88 |
| 2018-05-16 |
UBC.N0000 |
13.600 |
13.600 |
13.400 |
13.600 |
20 |
| 2018-05-15 |
UBC.N0000 |
13.600 |
13.600 |
13.400 |
13.600 |
21 |
| 2018-05-14 |
UBC.N0000 |
13.900 |
13.900 |
13.400 |
13.400 |
41 |
| 2018-05-11 |
UBC.N0000 |
13.800 |
13.900 |
13.600 |
13.700 |
56 |
| 2018-05-10 |
UBC.N0000 |
13.900 |
13.900 |
13.600 |
13.600 |
21 |
| 2018-05-09 |
UBC.N0000 |
13.900 |
14.000 |
13.800 |
13.800 |
50 |
| 2018-05-08 |
UBC.N0000 |
14.000 |
14.000 |
13.700 |
13.700 |
43 |
| 2018-05-04 |
UBC.N0000 |
13.700 |
14.000 |
13.500 |
13.900 |
70 |
| 2018-05-03 |
UBC.N0000 |
13.600 |
14.200 |
13.400 |
13.800 |
99 |
| 2018-05-02 |
UBC.N0000 |
14.000 |
14.000 |
13.400 |
13.400 |
110 |
| 2018-05-01 |
UBC.N0000 |
14.100 |
14.300 |
13.900 |
14.000 |
70 |
| 2018-04-27 |
UBC.N0000 |
14.100 |
14.400 |
14.000 |
14.000 |
117 |
| 2018-04-26 |
UBC.N0000 |
14.400 |
14.600 |
14.000 |
14.100 |
119 |
| 2018-04-25 |
UBC.N0000 |
14.700 |
14.700 |
14.000 |
14.300 |
172 |
| 2018-04-24 |
UBC.N0000 |
15.200 |
15.200 |
14.500 |
14.700 |
322 |