UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-04 |
UBC.N0000 |
13.200 |
13.300 |
12.800 |
13.100 |
27 |
| 2018-04-03 |
UBC.N0000 |
13.000 |
13.100 |
12.900 |
13.000 |
35 |
| 2018-04-02 |
UBC.N0000 |
12.900 |
13.100 |
12.700 |
13.000 |
41 |
| 2018-03-29 |
UBC.N0000 |
13.000 |
13.000 |
12.700 |
12.800 |
37 |
| 2018-03-28 |
UBC.N0000 |
13.000 |
13.000 |
12.800 |
12.900 |
14 |
| 2018-03-27 |
UBC.N0000 |
12.800 |
13.000 |
12.800 |
12.900 |
18 |
| 2018-03-26 |
UBC.N0000 |
12.900 |
12.900 |
12.800 |
12.900 |
11 |
| 2018-03-23 |
UBC.N0000 |
12.900 |
13.000 |
12.800 |
12.900 |
19 |
| 2018-03-22 |
UBC.N0000 |
12.900 |
12.900 |
12.800 |
12.800 |
35 |
| 2018-03-21 |
UBC.N0000 |
13.000 |
13.000 |
12.900 |
12.900 |
32 |
| 2018-03-20 |
UBC.N0000 |
13.200 |
13.200 |
12.900 |
13.000 |
119 |
| 2018-03-19 |
UBC.N0000 |
13.200 |
13.300 |
13.100 |
13.100 |
25 |
| 2018-03-16 |
UBC.N0000 |
13.400 |
13.400 |
13.100 |
13.200 |
19 |
| 2018-03-15 |
UBC.N0000 |
13.100 |
13.300 |
13.100 |
13.200 |
35 |
| 2018-03-14 |
UBC.N0000 |
13.100 |
13.200 |
13.000 |
13.100 |
33 |
| 2018-03-13 |
UBC.N0000 |
13.100 |
13.200 |
13.000 |
13.000 |
40 |
| 2018-03-12 |
UBC.N0000 |
13.200 |
13.200 |
13.000 |
13.000 |
23 |
| 2018-03-09 |
UBC.N0000 |
13.100 |
13.200 |
13.100 |
13.100 |
33 |
| 2018-03-08 |
UBC.N0000 |
13.200 |
13.200 |
13.100 |
13.200 |
17 |
| 2018-03-07 |
UBC.N0000 |
13.100 |
13.400 |
13.000 |
13.100 |
57 |