UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-21 |
UBC.N0000 |
11.000 |
11.000 |
10.900 |
11.000 |
30 |
| 2018-08-20 |
UBC.N0000 |
11.300 |
11.300 |
11.000 |
11.000 |
35 |
| 2018-08-17 |
UBC.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
45 |
| 2018-08-16 |
UBC.N0000 |
11.300 |
11.300 |
0.000 |
11.200 |
13 |
| 2018-08-15 |
UBC.N0000 |
11.500 |
11.500 |
11.200 |
11.300 |
37 |
| 2018-08-14 |
UBC.N0000 |
11.600 |
11.600 |
11.300 |
11.400 |
23 |
| 2018-08-13 |
UBC.N0000 |
11.500 |
11.600 |
11.300 |
11.500 |
29 |
| 2018-08-10 |
UBC.N0000 |
11.700 |
11.700 |
11.500 |
11.500 |
17 |
| 2018-08-09 |
UBC.N0000 |
11.800 |
11.800 |
11.500 |
11.500 |
55 |
| 2018-08-08 |
UBC.N0000 |
11.800 |
11.800 |
11.600 |
11.700 |
61 |
| 2018-08-07 |
UBC.N0000 |
12.000 |
12.000 |
11.900 |
11.900 |
22 |
| 2018-08-06 |
UBC.N0000 |
11.900 |
11.900 |
11.800 |
11.900 |
14 |
| 2018-08-03 |
UBC.N0000 |
11.900 |
11.900 |
11.800 |
11.800 |
53 |
| 2018-08-02 |
UBC.N0000 |
12.200 |
12.200 |
11.900 |
12.000 |
86 |
| 2018-08-01 |
UBC.N0000 |
12.300 |
12.400 |
12.000 |
12.000 |
33 |
| 2018-07-31 |
UBC.N0000 |
12.400 |
12.400 |
12.000 |
12.200 |
33 |
| 2018-07-30 |
UBC.N0000 |
12.400 |
12.400 |
12.000 |
12.000 |
33 |
| 2018-07-26 |
UBC.N0000 |
12.200 |
12.400 |
12.000 |
12.100 |
81 |
| 2018-07-25 |
UBC.N0000 |
12.500 |
12.600 |
12.300 |
12.300 |
77 |
| 2018-07-24 |
UBC.N0000 |
12.400 |
12.400 |
12.300 |
12.300 |
19 |