UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-04 |
UBC.N0000 |
12.000 |
12.000 |
11.900 |
11.900 |
15 |
| 2018-07-03 |
UBC.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
29 |
| 2018-07-02 |
UBC.N0000 |
12.700 |
12.700 |
12.000 |
12.200 |
32 |
| 2018-06-29 |
UBC.N0000 |
12.800 |
13.000 |
12.300 |
12.700 |
27 |
| 2018-06-28 |
UBC.N0000 |
12.400 |
12.800 |
12.200 |
12.300 |
24 |
| 2018-06-26 |
UBC.N0000 |
12.700 |
12.700 |
12.100 |
12.200 |
39 |
| 2018-06-25 |
UBC.N0000 |
12.500 |
12.500 |
12.400 |
12.400 |
45 |
| 2018-06-22 |
UBC.N0000 |
12.700 |
12.700 |
12.400 |
12.500 |
36 |
| 2018-06-21 |
UBC.N0000 |
12.800 |
12.800 |
12.300 |
12.400 |
31 |
| 2018-06-20 |
UBC.N0000 |
12.400 |
12.500 |
12.400 |
12.400 |
46 |
| 2018-06-19 |
UBC.N0000 |
12.800 |
12.800 |
12.500 |
12.500 |
87 |
| 2018-06-18 |
UBC.N0000 |
12.800 |
12.900 |
12.700 |
12.800 |
18 |
| 2018-06-14 |
UBC.N0000 |
13.000 |
13.000 |
12.700 |
12.800 |
43 |
| 2018-06-13 |
UBC.N0000 |
13.000 |
13.000 |
12.800 |
12.800 |
12 |
| 2018-06-12 |
UBC.N0000 |
13.000 |
13.000 |
12.800 |
13.000 |
27 |
| 2018-06-11 |
UBC.N0000 |
13.000 |
13.000 |
12.800 |
12.800 |
34 |
| 2018-06-08 |
UBC.N0000 |
13.200 |
13.200 |
12.900 |
13.000 |
12 |
| 2018-06-07 |
UBC.N0000 |
13.000 |
13.300 |
12.900 |
13.200 |
47 |
| 2018-06-06 |
UBC.N0000 |
13.000 |
13.100 |
12.900 |
13.000 |
68 |
| 2018-06-05 |
UBC.N0000 |
13.100 |
13.100 |
13.000 |
13.000 |
44 |