UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-01 |
UBC.N0000 |
10.800 |
11.000 |
10.800 |
10.900 |
16 |
| 2018-09-28 |
UBC.N0000 |
11.000 |
11.300 |
10.800 |
10.800 |
27 |
| 2018-09-27 |
UBC.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
14 |
| 2018-09-26 |
UBC.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
10 |
| 2018-09-25 |
UBC.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
26 |
| 2018-09-21 |
UBC.N0000 |
11.200 |
11.300 |
10.900 |
11.000 |
50 |
| 2018-09-20 |
UBC.N0000 |
11.100 |
11.200 |
11.000 |
11.200 |
48 |
| 2018-09-19 |
UBC.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
9 |
| 2018-09-18 |
UBC.N0000 |
11.100 |
11.200 |
11.100 |
11.100 |
35 |
| 2018-09-17 |
UBC.N0000 |
0.000 |
11.600 |
11.100 |
0.000 |
13 |
| 2018-09-14 |
UBC.N0000 |
11.200 |
11.600 |
11.100 |
11.400 |
37 |
| 2018-09-13 |
UBC.N0000 |
11.100 |
11.300 |
11.100 |
11.100 |
18 |
| 2018-09-12 |
UBC.N0000 |
11.600 |
11.600 |
11.100 |
11.100 |
25 |
| 2018-09-11 |
UBC.N0000 |
11.100 |
11.700 |
11.100 |
11.500 |
40 |
| 2018-09-10 |
UBC.N0000 |
11.500 |
11.800 |
11.300 |
11.600 |
4 |
| 2018-09-07 |
UBC.N0000 |
11.400 |
11.400 |
11.100 |
11.100 |
34 |
| 2018-09-06 |
UBC.N0000 |
11.900 |
11.900 |
11.400 |
11.400 |
10 |
| 2018-09-05 |
UBC.N0000 |
11.900 |
11.900 |
11.500 |
11.500 |
2 |
| 2018-09-04 |
UBC.N0000 |
11.900 |
11.900 |
11.500 |
11.600 |
23 |
| 2018-09-03 |
UBC.N0000 |
11.700 |
11.900 |
11.500 |
11.900 |
19 |