UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-09 |
UAL.N0000 |
160.200 |
161.000 |
160.100 |
160.200 |
9 |
| 2018-04-06 |
UAL.N0000 |
165.000 |
165.000 |
160.000 |
160.000 |
15 |
| 2018-04-05 |
UAL.N0000 |
158.000 |
165.000 |
158.000 |
163.800 |
45 |
| 2018-04-04 |
UAL.N0000 |
155.000 |
158.000 |
155.000 |
158.000 |
9 |
| 2018-04-03 |
UAL.N0000 |
149.200 |
156.700 |
149.200 |
156.000 |
12 |
| 2018-04-02 |
UAL.N0000 |
153.000 |
153.000 |
149.100 |
149.100 |
11 |
| 2018-03-29 |
UAL.N0000 |
153.000 |
153.000 |
153.000 |
149.100 |
1 |
| 2018-03-28 |
UAL.N0000 |
151.000 |
151.000 |
149.000 |
149.100 |
11 |
| 2018-03-27 |
UAL.N0000 |
151.000 |
151.000 |
151.000 |
151.000 |
6 |
| 2018-03-26 |
UAL.N0000 |
150.000 |
153.000 |
150.000 |
153.000 |
21 |
| 2018-03-23 |
UAL.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
4 |
| 2018-03-22 |
UAL.N0000 |
150.000 |
150.900 |
150.000 |
150.000 |
9 |
| 2018-03-21 |
UAL.N0000 |
150.000 |
150.000 |
149.500 |
150.000 |
19 |
| 2018-03-20 |
UAL.N0000 |
149.500 |
150.000 |
149.500 |
150.000 |
10 |
| 2018-03-19 |
UAL.N0000 |
150.100 |
151.400 |
150.000 |
150.400 |
15 |
| 2018-03-16 |
UAL.N0000 |
151.900 |
151.900 |
149.900 |
150.000 |
14 |
| 2018-03-14 |
UAL.N0000 |
148.600 |
152.000 |
148.600 |
148.800 |
3 |
| 2018-03-13 |
UAL.N0000 |
152.900 |
152.900 |
149.000 |
149.000 |
12 |
| 2018-03-12 |
UAL.N0000 |
148.000 |
150.000 |
148.000 |
150.000 |
9 |
| 2018-03-09 |
UAL.N0000 |
157.900 |
157.900 |
145.100 |
148.000 |
23 |