UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-01 |
UAL.N0000 |
140.000 |
140.000 |
135.500 |
140.000 |
9 |
| 2018-01-29 |
UAL.N0000 |
140.000 |
140.000 |
140.000 |
135.000 |
1 |
| 2018-01-25 |
UAL.N0000 |
135.100 |
135.100 |
135.100 |
135.000 |
1 |
| 2018-01-24 |
UAL.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 2018-01-23 |
UAL.N0000 |
135.200 |
135.200 |
135.000 |
135.000 |
37 |
| 2018-01-22 |
UAL.N0000 |
135.200 |
135.200 |
135.200 |
135.200 |
1 |
| 2018-01-19 |
UAL.N0000 |
136.000 |
136.000 |
136.000 |
136.000 |
1 |
| 2018-01-16 |
UAL.N0000 |
139.500 |
139.500 |
139.500 |
135.000 |
1 |
| 2018-01-12 |
UAL.N0000 |
136.000 |
136.000 |
135.000 |
135.000 |
8 |
| 2018-01-11 |
UAL.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
15 |
| 2018-01-09 |
UAL.N0000 |
135.500 |
135.500 |
134.000 |
134.200 |
24 |
| 2018-01-05 |
UAL.N0000 |
135.100 |
135.100 |
135.000 |
135.100 |
11 |
| 2018-01-04 |
UAL.N0000 |
142.000 |
142.000 |
142.000 |
135.000 |
1 |
| 2018-01-03 |
UAL.N0000 |
135.100 |
135.100 |
135.000 |
135.000 |
4 |
| 2018-01-02 |
UAL.N0000 |
138.000 |
138.000 |
135.000 |
135.000 |
30 |
| 2017-12-29 |
UAL.N0000 |
144.500 |
144.500 |
137.200 |
135.000 |
2 |
| 2017-12-20 |
UAL.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
3 |
| 2017-12-18 |
UAL.N0000 |
136.000 |
136.000 |
135.000 |
135.000 |
6 |
| 2017-12-15 |
UAL.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
9 |
| 2017-12-14 |
UAL.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
11 |