UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-13 |
UAL.N0000 |
144.000 |
145.000 |
135.000 |
135.000 |
15 |
| 2017-12-12 |
UAL.N0000 |
135.200 |
135.200 |
135.100 |
135.100 |
3 |
| 2017-12-11 |
UAL.N0000 |
135.200 |
135.200 |
135.000 |
135.000 |
14 |
| 2017-12-08 |
UAL.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 2017-12-07 |
UAL.N0000 |
135.100 |
135.100 |
134.000 |
135.000 |
3 |
| 2017-12-05 |
UAL.N0000 |
140.000 |
140.000 |
137.000 |
137.000 |
2 |
| 2017-11-29 |
UAL.N0000 |
136.100 |
143.000 |
136.100 |
143.000 |
3 |
| 2017-11-27 |
UAL.N0000 |
142.900 |
142.900 |
138.000 |
139.500 |
2 |
| 2017-11-23 |
UAL.N0000 |
137.100 |
137.100 |
137.000 |
137.000 |
3 |
| 2017-11-22 |
UAL.N0000 |
137.000 |
142.000 |
137.000 |
137.000 |
3 |
| 2017-11-21 |
UAL.N0000 |
145.000 |
145.000 |
137.000 |
137.100 |
12 |
| 2017-11-14 |
UAL.N0000 |
143.000 |
143.000 |
143.000 |
0.000 |
0 |
| 2017-11-13 |
UAL.N0000 |
136.100 |
136.100 |
136.000 |
0.000 |
0 |
| 2017-11-10 |
UAL.N0000 |
143.000 |
143.000 |
143.000 |
0.000 |
0 |
| 2017-11-08 |
UAL.N0000 |
137.200 |
137.200 |
137.200 |
0.000 |
0 |
| 2017-11-01 |
UAL.N0000 |
136.100 |
136.100 |
136.100 |
0.000 |
0 |
| 2017-10-30 |
UAL.N0000 |
140.000 |
140.000 |
140.000 |
0.000 |
0 |
| 2017-10-27 |
UAL.N0000 |
140.000 |
140.000 |
140.000 |
0.000 |
0 |
| 2017-10-26 |
UAL.N0000 |
0.000 |
140.000 |
140.000 |
0.000 |
0 |
| 2017-10-25 |
UAL.N0000 |
0.000 |
140.000 |
135.300 |
0.000 |
0 |