UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-08 |
UAL.N0000 |
171.900 |
171.900 |
161.000 |
161.100 |
49 |
| 2018-03-07 |
UAL.N0000 |
170.000 |
170.000 |
169.500 |
170.000 |
19 |
| 2018-03-06 |
UAL.N0000 |
173.000 |
173.000 |
169.000 |
169.500 |
32 |
| 2018-03-05 |
UAL.N0000 |
173.000 |
173.500 |
170.000 |
171.200 |
30 |
| 2018-03-02 |
UAL.N0000 |
169.000 |
174.000 |
169.000 |
173.500 |
54 |
| 2018-02-28 |
UAL.N0000 |
170.000 |
176.000 |
167.900 |
169.800 |
207 |
| 2018-02-27 |
UAL.N0000 |
151.100 |
161.500 |
151.100 |
160.400 |
35 |
| 2018-02-26 |
UAL.N0000 |
156.600 |
160.000 |
156.500 |
156.600 |
22 |
| 2018-02-23 |
UAL.N0000 |
154.600 |
157.000 |
154.600 |
156.500 |
16 |
| 2018-02-22 |
UAL.N0000 |
151.100 |
154.500 |
151.100 |
152.600 |
16 |
| 2018-02-21 |
UAL.N0000 |
154.000 |
154.000 |
150.200 |
150.200 |
2 |
| 2018-02-20 |
UAL.N0000 |
154.000 |
154.000 |
150.000 |
154.000 |
7 |
| 2018-02-19 |
UAL.N0000 |
152.100 |
155.000 |
150.000 |
154.000 |
16 |
| 2018-02-16 |
UAL.N0000 |
144.900 |
153.000 |
144.900 |
152.100 |
34 |
| 2018-02-15 |
UAL.N0000 |
144.000 |
145.000 |
144.000 |
144.200 |
10 |
| 2018-02-09 |
UAL.N0000 |
138.500 |
140.000 |
138.500 |
135.600 |
2 |
| 2018-02-08 |
UAL.N0000 |
144.200 |
144.200 |
135.600 |
135.600 |
11 |
| 2018-02-07 |
UAL.N0000 |
144.300 |
144.300 |
144.300 |
135.500 |
1 |
| 2018-02-06 |
UAL.N0000 |
140.000 |
144.400 |
135.500 |
135.500 |
12 |
| 2018-02-02 |
UAL.N0000 |
140.000 |
145.000 |
140.000 |
144.800 |
6 |