UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-11 |
UAL.N0000 |
185.500 |
187.000 |
185.000 |
185.100 |
20 |
| 2018-05-10 |
UAL.N0000 |
185.400 |
189.500 |
185.000 |
185.100 |
20 |
| 2018-05-09 |
UAL.N0000 |
190.000 |
199.000 |
210.000 |
194.400 |
59 |
| 2018-05-08 |
UAL.N0000 |
177.500 |
194.000 |
177.500 |
189.400 |
64 |
| 2018-05-04 |
UAL.N0000 |
175.000 |
176.900 |
172.100 |
175.400 |
8 |
| 2018-05-03 |
UAL.N0000 |
171.100 |
175.000 |
171.100 |
174.000 |
20 |
| 2018-05-02 |
UAL.N0000 |
170.100 |
170.700 |
170.100 |
170.700 |
5 |
| 2018-05-01 |
UAL.N0000 |
168.200 |
170.200 |
168.200 |
170.200 |
14 |
| 2018-04-27 |
UAL.N0000 |
169.000 |
170.100 |
168.000 |
169.600 |
18 |
| 2018-04-25 |
UAL.N0000 |
170.000 |
170.000 |
169.100 |
169.100 |
5 |
| 2018-04-24 |
UAL.N0000 |
173.000 |
173.000 |
169.000 |
169.000 |
35 |
| 2018-04-23 |
UAL.N0000 |
175.900 |
176.000 |
171.500 |
172.900 |
10 |
| 2018-04-20 |
UAL.N0000 |
173.900 |
176.000 |
173.900 |
175.100 |
19 |
| 2018-04-19 |
UAL.N0000 |
173.500 |
173.500 |
171.000 |
171.000 |
4 |
| 2018-04-18 |
UAL.N0000 |
174.400 |
174.500 |
174.400 |
172.000 |
2 |
| 2018-04-17 |
UAL.N0000 |
171.100 |
172.000 |
170.000 |
172.000 |
12 |
| 2018-04-16 |
UAL.N0000 |
173.000 |
174.000 |
173.000 |
174.000 |
17 |
| 2018-04-12 |
UAL.N0000 |
169.900 |
175.000 |
169.900 |
173.500 |
41 |
| 2018-04-11 |
UAL.N0000 |
170.000 |
170.000 |
169.000 |
170.000 |
21 |
| 2018-04-10 |
UAL.N0000 |
164.900 |
169.500 |
163.000 |
165.600 |
34 |