UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-21 |
UAL.N0000 |
275.000 |
282.500 |
275.000 |
275.200 |
4 |
| 2018-08-20 |
UAL.N0000 |
281.000 |
281.000 |
270.000 |
275.200 |
27 |
| 2018-08-17 |
UAL.N0000 |
278.000 |
278.000 |
265.200 |
270.800 |
50 |
| 2018-08-16 |
UAL.N0000 |
279.500 |
0.000 |
0.000 |
279.500 |
19 |
| 2018-08-15 |
UAL.N0000 |
285.900 |
293.500 |
278.000 |
284.000 |
68 |
| 2018-08-14 |
UAL.N0000 |
265.000 |
285.000 |
263.000 |
276.400 |
117 |
| 2018-08-13 |
UAL.N0000 |
250.400 |
269.500 |
250.000 |
259.100 |
53 |
| 2018-08-10 |
UAL.N0000 |
245.100 |
253.000 |
245.000 |
250.000 |
34 |
| 2018-08-09 |
UAL.N0000 |
249.900 |
249.900 |
243.000 |
245.100 |
13 |
| 2018-08-08 |
UAL.N0000 |
242.000 |
254.000 |
242.000 |
245.100 |
44 |
| 2018-08-07 |
UAL.N0000 |
241.100 |
242.200 |
241.100 |
241.600 |
11 |
| 2018-08-06 |
UAL.N0000 |
247.300 |
247.300 |
244.200 |
244.200 |
9 |
| 2018-08-03 |
UAL.N0000 |
245.000 |
245.000 |
245.000 |
245.000 |
15 |
| 2018-08-02 |
UAL.N0000 |
249.900 |
249.900 |
247.500 |
249.700 |
4 |
| 2018-08-01 |
UAL.N0000 |
244.900 |
250.000 |
244.800 |
247.500 |
7 |
| 2018-07-31 |
UAL.N0000 |
242.900 |
242.900 |
242.900 |
242.900 |
1 |
| 2018-07-30 |
UAL.N0000 |
243.000 |
243.000 |
240.000 |
240.600 |
10 |
| 2018-07-26 |
UAL.N0000 |
244.900 |
245.000 |
240.100 |
244.900 |
6 |
| 2018-07-25 |
UAL.N0000 |
235.100 |
249.900 |
235.100 |
244.000 |
20 |
| 2018-07-24 |
UAL.N0000 |
233.000 |
255.000 |
233.000 |
237.000 |
78 |