UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-23 |
UAL.N0000 |
222.100 |
233.500 |
220.000 |
230.000 |
19 |
| 2018-07-20 |
UAL.N0000 |
215.000 |
215.000 |
215.000 |
215.000 |
1 |
| 2018-07-19 |
UAL.N0000 |
225.100 |
225.100 |
210.000 |
211.100 |
17 |
| 2018-07-17 |
UAL.N0000 |
229.900 |
236.000 |
229.900 |
232.800 |
25 |
| 2018-07-12 |
UAL.N0000 |
222.000 |
222.100 |
0.000 |
222.000 |
8 |
| 2018-07-11 |
UAL.N0000 |
214.800 |
219.900 |
214.800 |
215.400 |
3 |
| 2018-07-10 |
UAL.N0000 |
215.000 |
219.900 |
211.100 |
214.800 |
8 |
| 2018-07-06 |
UAL.N0000 |
215.000 |
218.000 |
215.000 |
215.000 |
15 |
| 2018-07-05 |
UAL.N0000 |
215.000 |
215.000 |
215.000 |
210.300 |
2 |
| 2018-07-04 |
UAL.N0000 |
210.000 |
210.000 |
210.000 |
210.300 |
1 |
| 2018-07-03 |
UAL.N0000 |
220.000 |
220.000 |
210.000 |
210.300 |
14 |
| 2018-07-02 |
UAL.N0000 |
221.000 |
222.000 |
220.000 |
220.000 |
7 |
| 2018-06-29 |
UAL.N0000 |
220.000 |
222.900 |
220.000 |
222.900 |
5 |
| 2018-06-26 |
UAL.N0000 |
221.100 |
221.100 |
220.000 |
220.000 |
11 |
| 2018-06-22 |
UAL.N0000 |
225.000 |
225.000 |
225.000 |
225.000 |
3 |
| 2018-06-21 |
UAL.N0000 |
225.000 |
225.000 |
225.000 |
225.000 |
9 |
| 2018-06-19 |
UAL.N0000 |
229.500 |
230.600 |
224.500 |
225.000 |
16 |
| 2018-06-18 |
UAL.N0000 |
230.000 |
230.000 |
224.500 |
225.300 |
22 |
| 2018-06-14 |
UAL.N0000 |
230.000 |
230.000 |
230.000 |
230.000 |
6 |
| 2018-06-13 |
UAL.N0000 |
233.900 |
233.900 |
230.000 |
227.500 |
12 |