UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-18 |
UAL.N0000 |
80.000 |
80.300 |
77.700 |
79.800 |
44 |
| 2026-02-13 |
UAL.N0000 |
80.000 |
80.000 |
79.700 |
80.000 |
63 |
| 2026-02-12 |
UAL.N0000 |
80.300 |
80.300 |
80.000 |
80.100 |
24 |
| 2026-02-11 |
UAL.N0000 |
79.400 |
80.300 |
79.000 |
80.000 |
57 |
| 2026-02-10 |
UAL.N0000 |
80.000 |
80.000 |
79.500 |
79.600 |
35 |
| 2026-02-09 |
UAL.N0000 |
80.000 |
80.000 |
79.500 |
79.700 |
18 |
| 2026-02-06 |
UAL.N0000 |
79.700 |
80.400 |
79.700 |
80.000 |
14 |
| 2026-02-05 |
UAL.N0000 |
80.000 |
80.500 |
79.800 |
80.000 |
24 |
| 2026-02-03 |
UAL.N0000 |
80.000 |
80.000 |
79.600 |
79.700 |
17 |
| 2026-02-02 |
UAL.N0000 |
79.500 |
80.000 |
79.500 |
79.900 |
25 |
| 2026-01-30 |
UAL.N0000 |
79.800 |
80.000 |
79.500 |
79.500 |
12 |
| 2026-01-29 |
UAL.N0000 |
80.500 |
80.500 |
78.000 |
78.500 |
52 |
| 2026-01-28 |
UAL.N0000 |
79.900 |
81.000 |
78.900 |
80.500 |
60 |
| 2026-01-27 |
UAL.N0000 |
79.300 |
80.000 |
78.900 |
79.500 |
33 |
| 2026-01-26 |
UAL.N0000 |
80.300 |
80.300 |
78.100 |
79.400 |
46 |
| 2026-01-23 |
UAL.N0000 |
78.700 |
80.000 |
78.700 |
79.900 |
23 |
| 2026-01-22 |
UAL.N0000 |
80.300 |
80.300 |
78.600 |
79.900 |
24 |
| 2026-01-21 |
UAL.N0000 |
79.900 |
80.000 |
78.500 |
80.000 |
27 |
| 2026-01-20 |
UAL.N0000 |
79.000 |
80.000 |
78.000 |
79.900 |
24 |
| 2026-01-19 |
UAL.N0000 |
79.700 |
79.700 |
77.500 |
78.500 |
74 |