UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-04 |
UAL.N0000 |
47.800 |
48.000 |
46.600 |
47.000 |
205 |
| 2024-04-03 |
UAL.N0000 |
47.000 |
47.100 |
46.500 |
46.700 |
33 |
| 2024-04-02 |
UAL.N0000 |
46.900 |
47.000 |
46.600 |
46.800 |
53 |
| 2024-04-01 |
UAL.N0000 |
47.000 |
47.000 |
46.200 |
46.600 |
46 |
| 2024-03-28 |
UAL.N0000 |
47.800 |
47.800 |
46.500 |
46.800 |
57 |
| 2024-03-27 |
UAL.N0000 |
46.900 |
47.900 |
46.200 |
46.800 |
38 |
| 2024-03-26 |
UAL.N0000 |
48.000 |
48.000 |
45.600 |
45.900 |
44 |
| 2024-03-25 |
UAL.N0000 |
47.900 |
48.500 |
46.500 |
46.500 |
51 |
| 2024-03-22 |
UAL.N0000 |
46.000 |
47.000 |
45.600 |
45.900 |
33 |
| 2024-03-21 |
UAL.N0000 |
47.900 |
48.000 |
45.100 |
45.300 |
118 |
| 2024-03-20 |
UAL.N0000 |
47.000 |
47.000 |
46.000 |
46.000 |
149 |
| 2024-03-19 |
UAL.N0000 |
47.900 |
48.000 |
46.800 |
47.100 |
94 |
| 2024-03-18 |
UAL.N0000 |
48.000 |
49.000 |
47.200 |
47.300 |
88 |
| 2024-03-15 |
UAL.N0000 |
48.800 |
49.000 |
47.100 |
48.000 |
120 |
| 2024-03-14 |
UAL.N0000 |
47.000 |
49.500 |
46.500 |
48.000 |
196 |
| 2024-03-13 |
UAL.N0000 |
47.700 |
47.700 |
46.800 |
46.900 |
242 |
| 2024-03-12 |
UAL.N0000 |
50.000 |
50.000 |
47.500 |
48.100 |
613 |
| 2024-03-11 |
UAL.N0000 |
49.900 |
58.000 |
49.900 |
56.600 |
699 |
| 2024-03-07 |
UAL.N0000 |
51.500 |
51.500 |
49.900 |
50.000 |
463 |
| 2024-03-06 |
UAL.N0000 |
52.400 |
52.400 |
51.300 |
51.400 |
194 |