UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-27 |
UAL.N0000 |
38.000 |
39.900 |
38.000 |
38.500 |
4 |
| 2023-12-22 |
UAL.N0000 |
38.000 |
38.500 |
38.000 |
38.000 |
2 |
| 2023-12-20 |
UAL.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2023-12-19 |
UAL.N0000 |
37.600 |
37.600 |
37.500 |
37.500 |
2 |
| 2023-12-18 |
UAL.N0000 |
38.400 |
38.400 |
37.600 |
37.600 |
7 |
| 2023-12-15 |
UAL.N0000 |
38.100 |
38.100 |
37.600 |
38.000 |
13 |
| 2023-12-14 |
UAL.N0000 |
38.100 |
38.100 |
38.100 |
38.100 |
1 |
| 2023-12-12 |
UAL.N0000 |
38.900 |
38.900 |
38.800 |
38.000 |
2 |
| 2023-12-11 |
UAL.N0000 |
37.600 |
38.000 |
37.600 |
38.000 |
21 |
| 2023-12-08 |
UAL.N0000 |
38.900 |
38.900 |
37.500 |
37.900 |
15 |
| 2023-12-07 |
UAL.N0000 |
39.200 |
39.200 |
37.800 |
38.100 |
3 |
| 2023-12-06 |
UAL.N0000 |
38.000 |
38.000 |
37.700 |
38.000 |
20 |
| 2023-12-05 |
UAL.N0000 |
38.500 |
39.000 |
38.000 |
38.000 |
16 |
| 2023-12-04 |
UAL.N0000 |
38.900 |
38.900 |
38.500 |
38.500 |
11 |
| 2023-12-01 |
UAL.N0000 |
39.000 |
39.000 |
38.500 |
38.900 |
15 |
| 2023-11-30 |
UAL.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
3 |
| 2023-11-29 |
UAL.N0000 |
38.700 |
38.700 |
38.700 |
38.500 |
1 |
| 2023-11-24 |
UAL.N0000 |
38.400 |
39.000 |
38.400 |
38.500 |
13 |
| 2023-11-23 |
UAL.N0000 |
38.200 |
38.200 |
38.000 |
38.100 |
8 |
| 2023-11-22 |
UAL.N0000 |
38.500 |
39.000 |
38.500 |
38.600 |
6 |