UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-21 |
UAL.N0000 |
38.600 |
38.600 |
38.600 |
38.600 |
9 |
| 2023-11-20 |
UAL.N0000 |
39.800 |
39.800 |
39.000 |
39.000 |
3 |
| 2023-11-17 |
UAL.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2023-11-15 |
UAL.N0000 |
40.900 |
40.900 |
38.600 |
39.800 |
9 |
| 2023-11-14 |
UAL.N0000 |
40.000 |
40.800 |
40.000 |
40.000 |
6 |
| 2023-11-13 |
UAL.N0000 |
41.000 |
41.000 |
40.000 |
40.000 |
11 |
| 2023-11-10 |
UAL.N0000 |
42.000 |
42.000 |
39.000 |
39.300 |
7 |
| 2023-11-09 |
UAL.N0000 |
41.000 |
43.400 |
39.000 |
39.100 |
15 |
| 2023-11-08 |
UAL.N0000 |
39.100 |
40.000 |
39.000 |
39.200 |
13 |
| 2023-11-07 |
UAL.N0000 |
43.500 |
43.500 |
39.000 |
39.000 |
28 |
| 2023-11-06 |
UAL.N0000 |
39.900 |
40.500 |
39.400 |
40.100 |
14 |
| 2023-11-03 |
UAL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2023-11-02 |
UAL.N0000 |
40.200 |
40.200 |
40.200 |
40.000 |
1 |
| 2023-11-01 |
UAL.N0000 |
39.000 |
40.200 |
39.000 |
40.000 |
11 |
| 2023-10-31 |
UAL.N0000 |
39.500 |
39.700 |
39.000 |
39.500 |
8 |
| 2023-10-30 |
UAL.N0000 |
39.900 |
40.000 |
39.000 |
39.800 |
10 |
| 2023-10-27 |
UAL.N0000 |
38.900 |
39.000 |
38.900 |
38.900 |
2 |
| 2023-10-26 |
UAL.N0000 |
38.900 |
38.900 |
38.900 |
38.900 |
2 |
| 2023-10-25 |
UAL.N0000 |
38.600 |
39.900 |
38.500 |
38.500 |
4 |
| 2023-10-24 |
UAL.N0000 |
38.500 |
39.900 |
38.500 |
38.600 |
3 |