UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-23 |
UAL.N0000 |
40.000 |
40.000 |
38.100 |
38.400 |
8 |
| 2023-10-20 |
UAL.N0000 |
39.900 |
39.900 |
38.000 |
39.800 |
12 |
| 2023-10-19 |
UAL.N0000 |
39.400 |
39.900 |
39.400 |
39.400 |
12 |
| 2023-10-18 |
UAL.N0000 |
39.900 |
39.900 |
38.500 |
39.100 |
6 |
| 2023-10-17 |
UAL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2023-10-12 |
UAL.N0000 |
36.100 |
40.100 |
36.100 |
39.500 |
4 |
| 2023-10-11 |
UAL.N0000 |
39.500 |
39.900 |
39.500 |
39.500 |
16 |
| 2023-10-10 |
UAL.N0000 |
39.000 |
39.500 |
39.000 |
39.500 |
7 |
| 2023-10-09 |
UAL.N0000 |
39.000 |
39.500 |
39.000 |
39.500 |
10 |
| 2023-10-06 |
UAL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
8 |
| 2023-10-05 |
UAL.N0000 |
40.000 |
41.000 |
40.000 |
40.000 |
16 |
| 2023-10-04 |
UAL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 2023-10-03 |
UAL.N0000 |
41.600 |
41.600 |
40.000 |
40.000 |
11 |
| 2023-10-02 |
UAL.N0000 |
40.100 |
41.500 |
40.000 |
40.000 |
12 |
| 2023-09-27 |
UAL.N0000 |
40.800 |
41.700 |
40.700 |
40.700 |
23 |
| 2023-09-26 |
UAL.N0000 |
39.900 |
41.000 |
39.900 |
40.700 |
37 |
| 2023-09-25 |
UAL.N0000 |
39.800 |
40.000 |
39.500 |
39.800 |
19 |
| 2023-09-22 |
UAL.N0000 |
39.500 |
39.800 |
39.500 |
39.800 |
9 |
| 2023-09-21 |
UAL.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
7 |
| 2023-09-20 |
UAL.N0000 |
39.400 |
39.400 |
39.400 |
38.700 |
2 |