UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-18 |
UAL.N0000 |
34.100 |
34.100 |
34.100 |
34.100 |
4 |
| 2023-07-17 |
UAL.N0000 |
34.800 |
36.300 |
34.800 |
35.000 |
81 |
| 2023-07-14 |
UAL.N0000 |
34.500 |
34.500 |
34.400 |
34.500 |
10 |
| 2023-07-13 |
UAL.N0000 |
34.000 |
34.500 |
34.000 |
34.300 |
8 |
| 2023-07-12 |
UAL.N0000 |
34.000 |
34.800 |
34.000 |
34.200 |
32 |
| 2023-07-11 |
UAL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 2023-07-10 |
UAL.N0000 |
33.300 |
33.300 |
33.100 |
33.100 |
9 |
| 2023-07-07 |
UAL.N0000 |
32.900 |
34.200 |
32.900 |
34.000 |
5 |
| 2023-07-06 |
UAL.N0000 |
34.400 |
34.400 |
33.000 |
34.100 |
9 |
| 2023-07-05 |
UAL.N0000 |
32.600 |
35.600 |
32.600 |
34.900 |
25 |
| 2023-07-04 |
UAL.N0000 |
30.800 |
36.000 |
30.800 |
35.100 |
156 |
| 2023-06-28 |
UAL.N0000 |
30.900 |
31.000 |
30.600 |
30.600 |
34 |
| 2023-06-23 |
UAL.N0000 |
31.000 |
31.800 |
31.000 |
31.800 |
10 |
| 2023-06-22 |
UAL.N0000 |
30.700 |
30.800 |
30.700 |
30.800 |
5 |
| 2023-06-21 |
UAL.N0000 |
31.000 |
31.000 |
30.600 |
30.600 |
6 |
| 2023-06-20 |
UAL.N0000 |
30.500 |
31.000 |
30.500 |
30.500 |
2 |
| 2023-06-19 |
UAL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2023-06-16 |
UAL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
3 |
| 2023-06-15 |
UAL.N0000 |
31.100 |
31.800 |
31.100 |
31.700 |
8 |
| 2023-06-14 |
UAL.N0000 |
31.800 |
31.900 |
31.100 |
31.900 |
14 |